29,466,564 Pools27,200,087 Tokens

insurance (insurance)

The live insurance price today is $340.45, with a 24-hour trading volume of $133.77K. insurance has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$340.45
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$129.37M
24h Volume
$133.77K
24h Transactions
361

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Meta Games Coin (MGC) Tether USD (USDT) PancakeSwap Token (Cake)

Liquidity Pools

insurance/MGC on PancakeSwap V2insurance/MGC on ApeSwapUSDT/insurance on PancakeSwap V2Cake/insurance on PancakeSwap V2

Recent Transactions

  • : -489134627926352500 insurance for 18040867122 MGC
  • : 489134627926352500 insurance for -167110425359620370000 USDT
  • : -9903204500283874 insurance for 365265445 MGC
  • : 9903204500283874 insurance for -2229351981372143400 Cake
  • : -480659750702936500 insurance for 17728934541 MGC
  • : 480659750702936500 insurance for -164088909362635500000 USDT
  • : -340189847056548200 insurance for 12548342040 MGC
  • : 340189847056548200 insurance for -116059461519576810000 USDT
  • : 7263768907677358000 insurance for -269250820790 MGC
  • : 238093955752182270 insurance for -81191165409931330000 USDT

insurance

insurance Price (insurance)

DateMarketTypePrice (USD)Priceinsurance2nd ASSETTotalTXN
Mar 16 11:00 AM
insurance / MGCSell$340.4536.98 MGC0.489118.04 MGC$166.530x28c...5e90a
Mar 16 11:00 AM
insurance / USDTBuy$340.96340.92 USDT0.4891167.11 USDT$166.780x28c...5e90a
Mar 16 10:55 AM
insurance / MGCSell$340.1036.96 MGC0.0299040.3653 MGC$3.370xd23...9116f
Mar 16 10:55 AM
insurance / CakeBuy$339.42224.78 Cake0.0299042.23 Cake$3.360xd23...9116f
Mar 16 10:55 AM
insurance / MGCSell$340.1036.96 MGC0.480717.73 MGC$163.470x475...1d544
Mar 16 10:55 AM
insurance / USDTBuy$340.69340.66 USDT0.4807164.09 USDT$163.760x475...1d544
Mar 16 10:53 AM
insurance / MGCSell$340.1036.96 MGC0.340212.55 MGC$115.700x00a...23448
Mar 16 10:53 AM
insurance / USDTBuy$340.44340.40 USDT0.3402116.06 USDT$115.810x00a...23448
Mar 16 10:29 AM
insurance / MGCBuy$342.5136.98 MGC7.26269.25 MGC$2.49K0xd51...df778
Mar 16 10:23 AM
insurance / USDTBuy$340.25340.22 USDT0.238181.19 USDT$81.010x1bb...9c8a5
Mar 16 10:23 AM
insurance / MGCSell$342.5236.97 MGC0.23818.78 MGC$81.550x1bb...9c8a5
Mar 16 10:04 AM
insurance / MGCSell$340.5536.96 MGC0.433916.00 MGC$147.750xe60...7275d
Mar 16 10:04 AM
insurance / USDTBuy$340.12340.09 USDT0.4339147.87 USDT$147.560xe60...7275d
Mar 16 09:49 AM
insurance / MGCSell$341.2536.96 MGC0.07912.92 MGC$27.000x4d4...26b4f
Mar 16 09:49 AM
insurance / USDTBuy$339.88339.85 USDT0.079126.96 USDT$26.890x4d4...26b4f
Mar 16 09:49 AM
insurance / USDTBuy$339.84339.81 USDT0.165656.42 USDT$56.290x553...3de7f
Mar 16 09:49 AM
insurance / MGCSell$341.2536.96 MGC0.16566.11 MGC$56.530x553...3de7f
Mar 16 09:49 AM
insurance / MGCSell$341.2636.96 MGC0.673724.85 MGC$229.910x020...40f2e
Mar 16 09:49 AM
insurance / USDTBuy$339.75339.72 USDT0.6737229.32 USDT$228.890x020...40f2e
Mar 16 09:46 AM
insurance / USDTBuy$339.39339.36 USDT0.207470.56 USDT$70.400x4a2...f33ab
Mar 16 09:46 AM
insurance / MGCSell$341.3036.97 MGC0.20747.65 MGC$70.800x4a2...f33ab
Mar 16 09:24 AM
insurance / MGCSell$340.3736.97 MGC0.288310.64 MGC$98.140xee4...4d194
Mar 16 09:24 AM
insurance / USDTBuy$339.29339.25 USDT0.288398.03 USDT$97.820xee4...4d194
Mar 16 09:23 AM
insurance / USDTBuy$339.14339.10 USDT0.159654.26 USDT$54.140x6f7...21414
Mar 16 09:23 AM
insurance / MGCSell$340.3836.97 MGC0.15965.89 MGC$54.340x6f7...21414
Mar 16 09:20 AM
insurance / USDTBuy$339.06339.01 USDT0.250985.24 USDT$85.060xd7b...ae69c
Mar 16 09:20 AM
insurance / MGCSell$339.0536.97 MGC0.25099.26 MGC$85.050xd7b...ae69c
Mar 16 09:15 AM
insurance / USDTBuy$338.92338.88 USDT0.058519.88 USDT$19.830x525...4daa8
Mar 16 09:06 AM
insurance / USDTSell$338.89338.84 USDT2.17733.56 USDT$734.240xdcd...85540
Mar 16 09:06 AM
insurance / MGCBuy$338.2436.97 MGC2.1780.31 MGC$732.840xdcd...85540
Mar 16 08:45 AM
insurance / USDTSell$340.03340.00 USDT0.5403183.31 USDT$183.710x5c5...33770
Mar 16 08:45 AM
insurance / MGCBuy$339.4536.97 MGC0.540320.01 MGC$183.390x5c5...33770
Mar 16 08:42 AM
insurance / USDTSell$340.33340.29 USDT0.0267282.28 USDT$2.290x5d3...adbaf
Mar 16 08:42 AM
insurance / CakeBuy$339.61224.32 Cake0.0267281.51 Cake$2.280x5d3...adbaf
Mar 16 08:38 AM
insurance / USDTSell$340.33340.30 USDT0.0250421.71 USDT$1.720xf0f...c2b8a
Mar 16 08:38 AM
insurance / CakeBuy$339.31224.02 Cake0.0250421.13 Cake$1.710xf0f...c2b8a
Mar 16 08:35 AM
insurance / USDTSell$340.33340.30 USDT0.0285232.89 USDT$2.900xadc...890a7
Mar 16 08:35 AM
insurance / CakeBuy$338.98223.79 Cake0.0285231.91 Cake$2.890xadc...890a7
Mar 16 08:13 AM
insurance / USDTSell$340.34340.31 USDT0.3686125.15 USDT$125.430x372...d78b0
Mar 16 08:13 AM
insurance / USDTBuy$340.53340.50 USDT0.0829300.051000 USDT$0.0699760x372...d78b0
Mar 16 07:43 AM
insurance / USDTSell$340.54340.50 USDT0.0249561.68 USDT$1.690x260...c0026
Mar 16 07:43 AM
insurance / CakeBuy$339.13223.40 Cake0.0249561.11 Cake$1.680x260...c0026
Mar 16 06:59 AM
insurance / USDTSell$340.53340.51 USDT0.0275992.58 USDT$2.590x0fa...cc258
Mar 16 06:59 AM
insurance / CakeBuy$339.35223.17 Cake0.0275991.70 Cake$2.580x0fa...cc258
Mar 16 06:49 AM
insurance / USDTSell$340.53340.51 USDT0.0286462.94 USDT$2.940xd19...e4759
Mar 16 06:49 AM
insurance / CakeBuy$339.25222.82 Cake0.0286461.93 Cake$2.930xd19...e4759
Mar 16 06:47 AM
insurance / USDTSell$340.54340.52 USDT0.0278372.66 USDT$2.670x692...95d0d
Mar 16 06:47 AM
insurance / CakeBuy$338.97222.43 Cake0.0278371.75 Cake$2.660x692...95d0d
Mar 16 06:31 AM
insurance / USDTSell$340.54340.52 USDT0.271492.22 USDT$92.440x28b...39033
Mar 16 06:30 AM
insurance / MGCSell$340.8336.97 MGC15.03554.35 MGC$5.12K0x8d3...f452f
Mar 16 06:29 AM
insurance / MGCSell$340.8636.98 MGC5.83214.88 MGC$1.99K0x38f...c690d
Mar 16 06:27 AM
insurance / MGCSell$340.8736.98 MGC13.71505.83 MGC$4.67K0x3bd...23aa5
Mar 16 06:05 AM
insurance / MGCSell$340.1636.97 MGC0.11734.33 MGC$39.910xfa4...15bf2
Mar 16 05:58 AM
insurance / USDTBuy$340.69340.67 USDT0.031310.69 USDT$10.660x538...d81c8
Mar 16 05:57 AM
insurance / USDTSell$340.69340.65 USDT0.100033.98 USDT$34.070x2be...4f8c7
Mar 16 05:49 AM
insurance / CakeSell$341.61222.08 Cake0.0286371.91 Cake$2.950x0e6...ae0f8
Mar 16 05:49 AM
insurance / USDTBuy$340.73340.70 USDT0.0286372.95 USDT$2.940x0e6...ae0f8
Mar 16 05:49 AM
insurance / USDTSell$340.73340.70 USDT0.161154.75 USDT$54.890x8a2...f5d62
Mar 16 05:49 AM
insurance / USDTSell$340.81340.78 USDT0.3759127.81 USDT$128.110x8a2...f5d62
Mar 16 05:47 AM
insurance / CakeSell$342.19222.47 Cake0.02100002.22 Cake$3.420x394...147a4
Mar 16 05:47 AM
insurance / USDTBuy$341.01340.99 USDT0.02100003.42 USDT$3.410x394...147a4
Mar 16 05:46 AM
insurance / USDTSell$341.01340.98 USDT0.238080.97 USDT$81.160xc4a...b6868
Mar 16 05:36 AM
insurance / USDTSell$341.14341.11 USDT0.5500187.22 USDT$187.630xeed...1d55c
Mar 16 05:34 AM
insurance / USDTSell$341.43341.41 USDT0.4972169.39 USDT$169.760xc80...6983b
Mar 16 05:28 AM
insurance / CakeSell$341.63222.92 Cake0.01763.92 Cake$6.020x30c...72b71
Mar 16 05:28 AM
insurance / MGCBuy$340.1736.97 MGC0.01760.6527 MGC$5.990x30c...72b71
Mar 16 05:16 AM
insurance / USDTSell$341.71341.68 USDT0.3916133.50 USDT$133.810x13d...05546
Mar 16 05:16 AM
insurance / MGCBuy$340.1736.97 MGC0.391614.51 MGC$133.210x13d...05546
Mar 16 05:12 AM
insurance / CakeSell$342.30223.72 Cake0.01954.35 Cake$6.660x4d3...20aef
Mar 16 05:12 AM
insurance / MGCBuy$340.1536.97 MGC0.01950.7209 MGC$6.620x4d3...20aef
Mar 16 05:12 AM
insurance / USDTSell$341.92341.89 USDT0.068423.33 USDT$23.390x176...87901
Mar 16 05:12 AM
insurance / USDTSell$341.96341.92 USDT1.92654.45 USDT$655.160x435...d789d
Mar 16 05:12 AM
insurance / MGCBuy$340.0836.97 MGC1.9270.96 MGC$651.560x435...d789d
Mar 16 04:55 AM
insurance / MGCSell$343.0936.98 MGC0.729926.92 MGC$250.420xaed...71acb
Mar 16 04:55 AM
insurance / USDTBuy$343.00342.96 USDT0.7299250.80 USDT$250.350xaed...71acb
Mar 16 04:54 AM
insurance / MGCSell$343.1036.98 MGC0.317811.72 MGC$109.030xb45...2699d
Mar 16 04:54 AM
insurance / USDTBuy$342.60342.57 USDT0.3178109.11 USDT$108.870xb45...2699d
Mar 16 03:40 AM
insurance / USDTBuy$342.45342.39 USDT0.4459153.01 USDT$152.710x169...26b88
Mar 16 03:40 AM
insurance / MGCSell$342.3036.98 MGC0.445916.45 MGC$152.650x169...26b88
Mar 16 03:40 AM
insurance / MGCSell$342.1636.98 MGC0.488218.01 MGC$167.040xeae...c8a78
Mar 16 03:40 AM
insurance / USDTBuy$342.21342.15 USDT0.4882167.39 USDT$167.060xeae...c8a78
Mar 16 03:38 AM
insurance / MGCSell$342.1336.98 MGC0.550320.30 MGC$188.280xfa1...9abd7
Mar 16 03:38 AM
insurance / USDTBuy$341.94341.89 USDT0.5503188.54 USDT$188.180xfa1...9abd7
Mar 16 03:37 AM
insurance / CakeSell$342.80224.61 Cake0.0249621.11 Cake$1.700x3de...cc48c
Mar 16 03:36 AM
insurance / USDTBuy$341.64341.59 USDT0.190465.19 USDT$65.050x29a...fce40
Mar 16 03:36 AM
insurance / MGCSell$341.9936.98 MGC0.19047.02 MGC$65.120x29a...fce40
Mar 16 03:34 AM
insurance / MGCSell$341.7236.98 MGC0.344112.69 MGC$117.580x8db...94157
Mar 16 03:34 AM
insurance / USDTBuy$341.48341.48 USDT0.3441117.77 USDT$117.500x8db...94157
Mar 16 03:33 AM
insurance / USDTBuy$341.35341.30 USDT0.196067.05 USDT$66.900x606...96b14
Mar 16 03:33 AM
insurance / MGCSell$341.3636.98 MGC0.19607.23 MGC$66.900x606...96b14
Mar 16 03:33 AM
insurance / MGCSell$341.3636.98 MGC0.357313.18 MGC$121.980xbd3...3b2ac
Mar 16 03:33 AM
insurance / USDTBuy$341.23341.19 USDT0.3573122.19 USDT$121.940xbd3...3b2ac
Mar 16 03:33 AM
insurance / MGCSell$341.2536.98 MGC0.601122.18 MGC$205.140xdee...86d02
Mar 16 03:33 AM
insurance / USDTBuy$341.00341.00 USDT0.6011205.40 USDT$204.990xdee...86d02
Mar 16 03:32 AM
insurance / MGCSell$341.0536.98 MGC0.321711.87 MGC$109.710x477...10ace
Mar 16 03:32 AM
insurance / USDTBuy$340.72340.67 USDT0.3217109.84 USDT$109.600x477...10ace
Mar 16 03:32 AM
insurance / USDTBuy$340.55340.50 USDT0.01846.29 USDT$6.280xbb0...d4dac
Mar 16 03:32 AM
insurance / CakeSell$340.92224.84 Cake0.01844.14 Cake$6.280xbb0...d4dac
Mar 16 03:31 AM
insurance / MGCSell$340.9336.98 MGC0.299411.05 MGC$102.080x558...a2989
Mar 16 03:31 AM
insurance / USDTBuy$340.55340.49 USDT0.2994102.18 USDT$101.970x558...a2989