insurance (insurance)
The live insurance price today is $340.45, with a 24-hour trading volume of $133.77K. insurance has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $340.45
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $129.37M
- 24h Volume
- $133.77K
- 24h Transactions
- 361
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Meta Games Coin (MGC) Tether USD (USDT) PancakeSwap Token (Cake)Liquidity Pools
insurance/MGC on PancakeSwap V2insurance/MGC on ApeSwapUSDT/insurance on PancakeSwap V2Cake/insurance on PancakeSwap V2Recent Transactions
- : -489134627926352500 insurance for 18040867122 MGC
- : 489134627926352500 insurance for -167110425359620370000 USDT
- : -9903204500283874 insurance for 365265445 MGC
- : 9903204500283874 insurance for -2229351981372143400 Cake
- : -480659750702936500 insurance for 17728934541 MGC
- : 480659750702936500 insurance for -164088909362635500000 USDT
- : -340189847056548200 insurance for 12548342040 MGC
- : 340189847056548200 insurance for -116059461519576810000 USDT
- : 7263768907677358000 insurance for -269250820790 MGC
- : 238093955752182270 insurance for -81191165409931330000 USDT
insurance
insurance Price (insurance)
| Date | Market | Type | Price (USD) | Price | insurance | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:00 AM | insurance / MGC | Sell | $340.45 | 36.98 MGC | 0.4891 | 18.04 MGC | $166.53 | 0x28c...5e90a |
Mar 16 11:00 AM | insurance / USDT | Buy | $340.96 | 340.92 USDT | 0.4891 | 167.11 USDT | $166.78 | 0x28c...5e90a |
Mar 16 10:55 AM | insurance / MGC | Sell | $340.10 | 36.96 MGC | 0.029904 | 0.3653 MGC | $3.37 | 0xd23...9116f |
Mar 16 10:55 AM | insurance / Cake | Buy | $339.42 | 224.78 Cake | 0.029904 | 2.23 Cake | $3.36 | 0xd23...9116f |
Mar 16 10:55 AM | insurance / MGC | Sell | $340.10 | 36.96 MGC | 0.4807 | 17.73 MGC | $163.47 | 0x475...1d544 |
Mar 16 10:55 AM | insurance / USDT | Buy | $340.69 | 340.66 USDT | 0.4807 | 164.09 USDT | $163.76 | 0x475...1d544 |
Mar 16 10:53 AM | insurance / MGC | Sell | $340.10 | 36.96 MGC | 0.3402 | 12.55 MGC | $115.70 | 0x00a...23448 |
Mar 16 10:53 AM | insurance / USDT | Buy | $340.44 | 340.40 USDT | 0.3402 | 116.06 USDT | $115.81 | 0x00a...23448 |
Mar 16 10:29 AM | insurance / MGC | Buy | $342.51 | 36.98 MGC | 7.26 | 269.25 MGC | $2.49K | 0xd51...df778 |
Mar 16 10:23 AM | insurance / USDT | Buy | $340.25 | 340.22 USDT | 0.2381 | 81.19 USDT | $81.01 | 0x1bb...9c8a5 |
Mar 16 10:23 AM | insurance / MGC | Sell | $342.52 | 36.97 MGC | 0.2381 | 8.78 MGC | $81.55 | 0x1bb...9c8a5 |
Mar 16 10:04 AM | insurance / MGC | Sell | $340.55 | 36.96 MGC | 0.4339 | 16.00 MGC | $147.75 | 0xe60...7275d |
Mar 16 10:04 AM | insurance / USDT | Buy | $340.12 | 340.09 USDT | 0.4339 | 147.87 USDT | $147.56 | 0xe60...7275d |
Mar 16 09:49 AM | insurance / MGC | Sell | $341.25 | 36.96 MGC | 0.0791 | 2.92 MGC | $27.00 | 0x4d4...26b4f |
Mar 16 09:49 AM | insurance / USDT | Buy | $339.88 | 339.85 USDT | 0.0791 | 26.96 USDT | $26.89 | 0x4d4...26b4f |
Mar 16 09:49 AM | insurance / USDT | Buy | $339.84 | 339.81 USDT | 0.1656 | 56.42 USDT | $56.29 | 0x553...3de7f |
Mar 16 09:49 AM | insurance / MGC | Sell | $341.25 | 36.96 MGC | 0.1656 | 6.11 MGC | $56.53 | 0x553...3de7f |
Mar 16 09:49 AM | insurance / MGC | Sell | $341.26 | 36.96 MGC | 0.6737 | 24.85 MGC | $229.91 | 0x020...40f2e |
Mar 16 09:49 AM | insurance / USDT | Buy | $339.75 | 339.72 USDT | 0.6737 | 229.32 USDT | $228.89 | 0x020...40f2e |
Mar 16 09:46 AM | insurance / USDT | Buy | $339.39 | 339.36 USDT | 0.2074 | 70.56 USDT | $70.40 | 0x4a2...f33ab |
Mar 16 09:46 AM | insurance / MGC | Sell | $341.30 | 36.97 MGC | 0.2074 | 7.65 MGC | $70.80 | 0x4a2...f33ab |
Mar 16 09:24 AM | insurance / MGC | Sell | $340.37 | 36.97 MGC | 0.2883 | 10.64 MGC | $98.14 | 0xee4...4d194 |
Mar 16 09:24 AM | insurance / USDT | Buy | $339.29 | 339.25 USDT | 0.2883 | 98.03 USDT | $97.82 | 0xee4...4d194 |
Mar 16 09:23 AM | insurance / USDT | Buy | $339.14 | 339.10 USDT | 0.1596 | 54.26 USDT | $54.14 | 0x6f7...21414 |
Mar 16 09:23 AM | insurance / MGC | Sell | $340.38 | 36.97 MGC | 0.1596 | 5.89 MGC | $54.34 | 0x6f7...21414 |
Mar 16 09:20 AM | insurance / USDT | Buy | $339.06 | 339.01 USDT | 0.2509 | 85.24 USDT | $85.06 | 0xd7b...ae69c |
Mar 16 09:20 AM | insurance / MGC | Sell | $339.05 | 36.97 MGC | 0.2509 | 9.26 MGC | $85.05 | 0xd7b...ae69c |
Mar 16 09:15 AM | insurance / USDT | Buy | $338.92 | 338.88 USDT | 0.0585 | 19.88 USDT | $19.83 | 0x525...4daa8 |
Mar 16 09:06 AM | insurance / USDT | Sell | $338.89 | 338.84 USDT | 2.17 | 733.56 USDT | $734.24 | 0xdcd...85540 |
Mar 16 09:06 AM | insurance / MGC | Buy | $338.24 | 36.97 MGC | 2.17 | 80.31 MGC | $732.84 | 0xdcd...85540 |
Mar 16 08:45 AM | insurance / USDT | Sell | $340.03 | 340.00 USDT | 0.5403 | 183.31 USDT | $183.71 | 0x5c5...33770 |
Mar 16 08:45 AM | insurance / MGC | Buy | $339.45 | 36.97 MGC | 0.5403 | 20.01 MGC | $183.39 | 0x5c5...33770 |
Mar 16 08:42 AM | insurance / USDT | Sell | $340.33 | 340.29 USDT | 0.026728 | 2.28 USDT | $2.29 | 0x5d3...adbaf |
Mar 16 08:42 AM | insurance / Cake | Buy | $339.61 | 224.32 Cake | 0.026728 | 1.51 Cake | $2.28 | 0x5d3...adbaf |
Mar 16 08:38 AM | insurance / USDT | Sell | $340.33 | 340.30 USDT | 0.025042 | 1.71 USDT | $1.72 | 0xf0f...c2b8a |
Mar 16 08:38 AM | insurance / Cake | Buy | $339.31 | 224.02 Cake | 0.025042 | 1.13 Cake | $1.71 | 0xf0f...c2b8a |
Mar 16 08:35 AM | insurance / USDT | Sell | $340.33 | 340.30 USDT | 0.028523 | 2.89 USDT | $2.90 | 0xadc...890a7 |
Mar 16 08:35 AM | insurance / Cake | Buy | $338.98 | 223.79 Cake | 0.028523 | 1.91 Cake | $2.89 | 0xadc...890a7 |
Mar 16 08:13 AM | insurance / USDT | Sell | $340.34 | 340.31 USDT | 0.3686 | 125.15 USDT | $125.43 | 0x372...d78b0 |
Mar 16 08:13 AM | insurance / USDT | Buy | $340.53 | 340.50 USDT | 0.082930 | 0.051000 USDT | $0.069976 | 0x372...d78b0 |
Mar 16 07:43 AM | insurance / USDT | Sell | $340.54 | 340.50 USDT | 0.024956 | 1.68 USDT | $1.69 | 0x260...c0026 |
Mar 16 07:43 AM | insurance / Cake | Buy | $339.13 | 223.40 Cake | 0.024956 | 1.11 Cake | $1.68 | 0x260...c0026 |
Mar 16 06:59 AM | insurance / USDT | Sell | $340.53 | 340.51 USDT | 0.027599 | 2.58 USDT | $2.59 | 0x0fa...cc258 |
Mar 16 06:59 AM | insurance / Cake | Buy | $339.35 | 223.17 Cake | 0.027599 | 1.70 Cake | $2.58 | 0x0fa...cc258 |
Mar 16 06:49 AM | insurance / USDT | Sell | $340.53 | 340.51 USDT | 0.028646 | 2.94 USDT | $2.94 | 0xd19...e4759 |
Mar 16 06:49 AM | insurance / Cake | Buy | $339.25 | 222.82 Cake | 0.028646 | 1.93 Cake | $2.93 | 0xd19...e4759 |
Mar 16 06:47 AM | insurance / USDT | Sell | $340.54 | 340.52 USDT | 0.027837 | 2.66 USDT | $2.67 | 0x692...95d0d |
Mar 16 06:47 AM | insurance / Cake | Buy | $338.97 | 222.43 Cake | 0.027837 | 1.75 Cake | $2.66 | 0x692...95d0d |
Mar 16 06:31 AM | insurance / USDT | Sell | $340.54 | 340.52 USDT | 0.2714 | 92.22 USDT | $92.44 | 0x28b...39033 |
Mar 16 06:30 AM | insurance / MGC | Sell | $340.83 | 36.97 MGC | 15.03 | 554.35 MGC | $5.12K | 0x8d3...f452f |
Mar 16 06:29 AM | insurance / MGC | Sell | $340.86 | 36.98 MGC | 5.83 | 214.88 MGC | $1.99K | 0x38f...c690d |
Mar 16 06:27 AM | insurance / MGC | Sell | $340.87 | 36.98 MGC | 13.71 | 505.83 MGC | $4.67K | 0x3bd...23aa5 |
Mar 16 06:05 AM | insurance / MGC | Sell | $340.16 | 36.97 MGC | 0.1173 | 4.33 MGC | $39.91 | 0xfa4...15bf2 |
Mar 16 05:58 AM | insurance / USDT | Buy | $340.69 | 340.67 USDT | 0.0313 | 10.69 USDT | $10.66 | 0x538...d81c8 |
Mar 16 05:57 AM | insurance / USDT | Sell | $340.69 | 340.65 USDT | 0.1000 | 33.98 USDT | $34.07 | 0x2be...4f8c7 |
Mar 16 05:49 AM | insurance / Cake | Sell | $341.61 | 222.08 Cake | 0.028637 | 1.91 Cake | $2.95 | 0x0e6...ae0f8 |
Mar 16 05:49 AM | insurance / USDT | Buy | $340.73 | 340.70 USDT | 0.028637 | 2.95 USDT | $2.94 | 0x0e6...ae0f8 |
Mar 16 05:49 AM | insurance / USDT | Sell | $340.73 | 340.70 USDT | 0.1611 | 54.75 USDT | $54.89 | 0x8a2...f5d62 |
Mar 16 05:49 AM | insurance / USDT | Sell | $340.81 | 340.78 USDT | 0.3759 | 127.81 USDT | $128.11 | 0x8a2...f5d62 |
Mar 16 05:47 AM | insurance / Cake | Sell | $342.19 | 222.47 Cake | 0.0210000 | 2.22 Cake | $3.42 | 0x394...147a4 |
Mar 16 05:47 AM | insurance / USDT | Buy | $341.01 | 340.99 USDT | 0.0210000 | 3.42 USDT | $3.41 | 0x394...147a4 |
Mar 16 05:46 AM | insurance / USDT | Sell | $341.01 | 340.98 USDT | 0.2380 | 80.97 USDT | $81.16 | 0xc4a...b6868 |
Mar 16 05:36 AM | insurance / USDT | Sell | $341.14 | 341.11 USDT | 0.5500 | 187.22 USDT | $187.63 | 0xeed...1d55c |
Mar 16 05:34 AM | insurance / USDT | Sell | $341.43 | 341.41 USDT | 0.4972 | 169.39 USDT | $169.76 | 0xc80...6983b |
Mar 16 05:28 AM | insurance / Cake | Sell | $341.63 | 222.92 Cake | 0.0176 | 3.92 Cake | $6.02 | 0x30c...72b71 |
Mar 16 05:28 AM | insurance / MGC | Buy | $340.17 | 36.97 MGC | 0.0176 | 0.6527 MGC | $5.99 | 0x30c...72b71 |
Mar 16 05:16 AM | insurance / USDT | Sell | $341.71 | 341.68 USDT | 0.3916 | 133.50 USDT | $133.81 | 0x13d...05546 |
Mar 16 05:16 AM | insurance / MGC | Buy | $340.17 | 36.97 MGC | 0.3916 | 14.51 MGC | $133.21 | 0x13d...05546 |
Mar 16 05:12 AM | insurance / Cake | Sell | $342.30 | 223.72 Cake | 0.0195 | 4.35 Cake | $6.66 | 0x4d3...20aef |
Mar 16 05:12 AM | insurance / MGC | Buy | $340.15 | 36.97 MGC | 0.0195 | 0.7209 MGC | $6.62 | 0x4d3...20aef |
Mar 16 05:12 AM | insurance / USDT | Sell | $341.92 | 341.89 USDT | 0.0684 | 23.33 USDT | $23.39 | 0x176...87901 |
Mar 16 05:12 AM | insurance / USDT | Sell | $341.96 | 341.92 USDT | 1.92 | 654.45 USDT | $655.16 | 0x435...d789d |
Mar 16 05:12 AM | insurance / MGC | Buy | $340.08 | 36.97 MGC | 1.92 | 70.96 MGC | $651.56 | 0x435...d789d |
Mar 16 04:55 AM | insurance / MGC | Sell | $343.09 | 36.98 MGC | 0.7299 | 26.92 MGC | $250.42 | 0xaed...71acb |
Mar 16 04:55 AM | insurance / USDT | Buy | $343.00 | 342.96 USDT | 0.7299 | 250.80 USDT | $250.35 | 0xaed...71acb |
Mar 16 04:54 AM | insurance / MGC | Sell | $343.10 | 36.98 MGC | 0.3178 | 11.72 MGC | $109.03 | 0xb45...2699d |
Mar 16 04:54 AM | insurance / USDT | Buy | $342.60 | 342.57 USDT | 0.3178 | 109.11 USDT | $108.87 | 0xb45...2699d |
Mar 16 03:40 AM | insurance / USDT | Buy | $342.45 | 342.39 USDT | 0.4459 | 153.01 USDT | $152.71 | 0x169...26b88 |
Mar 16 03:40 AM | insurance / MGC | Sell | $342.30 | 36.98 MGC | 0.4459 | 16.45 MGC | $152.65 | 0x169...26b88 |
Mar 16 03:40 AM | insurance / MGC | Sell | $342.16 | 36.98 MGC | 0.4882 | 18.01 MGC | $167.04 | 0xeae...c8a78 |
Mar 16 03:40 AM | insurance / USDT | Buy | $342.21 | 342.15 USDT | 0.4882 | 167.39 USDT | $167.06 | 0xeae...c8a78 |
Mar 16 03:38 AM | insurance / MGC | Sell | $342.13 | 36.98 MGC | 0.5503 | 20.30 MGC | $188.28 | 0xfa1...9abd7 |
Mar 16 03:38 AM | insurance / USDT | Buy | $341.94 | 341.89 USDT | 0.5503 | 188.54 USDT | $188.18 | 0xfa1...9abd7 |
Mar 16 03:37 AM | insurance / Cake | Sell | $342.80 | 224.61 Cake | 0.024962 | 1.11 Cake | $1.70 | 0x3de...cc48c |
Mar 16 03:36 AM | insurance / USDT | Buy | $341.64 | 341.59 USDT | 0.1904 | 65.19 USDT | $65.05 | 0x29a...fce40 |
Mar 16 03:36 AM | insurance / MGC | Sell | $341.99 | 36.98 MGC | 0.1904 | 7.02 MGC | $65.12 | 0x29a...fce40 |
Mar 16 03:34 AM | insurance / MGC | Sell | $341.72 | 36.98 MGC | 0.3441 | 12.69 MGC | $117.58 | 0x8db...94157 |
Mar 16 03:34 AM | insurance / USDT | Buy | $341.48 | 341.48 USDT | 0.3441 | 117.77 USDT | $117.50 | 0x8db...94157 |
Mar 16 03:33 AM | insurance / USDT | Buy | $341.35 | 341.30 USDT | 0.1960 | 67.05 USDT | $66.90 | 0x606...96b14 |
Mar 16 03:33 AM | insurance / MGC | Sell | $341.36 | 36.98 MGC | 0.1960 | 7.23 MGC | $66.90 | 0x606...96b14 |
Mar 16 03:33 AM | insurance / MGC | Sell | $341.36 | 36.98 MGC | 0.3573 | 13.18 MGC | $121.98 | 0xbd3...3b2ac |
Mar 16 03:33 AM | insurance / USDT | Buy | $341.23 | 341.19 USDT | 0.3573 | 122.19 USDT | $121.94 | 0xbd3...3b2ac |
Mar 16 03:33 AM | insurance / MGC | Sell | $341.25 | 36.98 MGC | 0.6011 | 22.18 MGC | $205.14 | 0xdee...86d02 |
Mar 16 03:33 AM | insurance / USDT | Buy | $341.00 | 341.00 USDT | 0.6011 | 205.40 USDT | $204.99 | 0xdee...86d02 |
Mar 16 03:32 AM | insurance / MGC | Sell | $341.05 | 36.98 MGC | 0.3217 | 11.87 MGC | $109.71 | 0x477...10ace |
Mar 16 03:32 AM | insurance / USDT | Buy | $340.72 | 340.67 USDT | 0.3217 | 109.84 USDT | $109.60 | 0x477...10ace |
Mar 16 03:32 AM | insurance / USDT | Buy | $340.55 | 340.50 USDT | 0.0184 | 6.29 USDT | $6.28 | 0xbb0...d4dac |
Mar 16 03:32 AM | insurance / Cake | Sell | $340.92 | 224.84 Cake | 0.0184 | 4.14 Cake | $6.28 | 0xbb0...d4dac |
Mar 16 03:31 AM | insurance / MGC | Sell | $340.93 | 36.98 MGC | 0.2994 | 11.05 MGC | $102.08 | 0x558...a2989 |
Mar 16 03:31 AM | insurance / USDT | Buy | $340.55 | 340.49 USDT | 0.2994 | 102.18 USDT | $101.97 | 0x558...a2989 |
