Cake/insurance Pool
The live Cake/insurance price today is $1.51, with a 24-hour trading volume of $706.24. This pair has changed 9.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $706.24
- 24h Buy Volume
- $397.71
- 24h Sell Volume
- $308.53
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 80
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -0.15%
- 24 Hours
- 9.15%
Tokens in this pool
PancakeSwap Token (Cake) insurance (insurance)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/比特币 on Uniswap V3Recent Transactions
- : -1511791622995464400 Cake for 6727097874275244 insurance
- : -1131666990241043000 Cake for 5041698312029245 insurance
- : -1910407306287155700 Cake for 8522874926261194 insurance
- : -1109347845820895600 Cake for 4955931865336018 insurance
- : -1698773717737006800 Cake for 7598877997835808 insurance
- : -1929519416822067000 Cake for 8645344646201113 insurance
- : -1746162101322310000 Cake for 7836945005982873 insurance
- : 1914942950763584000 Cake for -8636880884323225 insurance
- : 2221238529414019300 Cake for -9999395998220196 insurance
- : 3924854408286492700 Cake for -17618998974323380 insurance
Cake / insurance
Cake/insurance Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (insurance) | Cake | insurance | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:42 AM | Sell | $1.51 | 0.024458 | 1.51 | 0.026728 | $2.29 | 0x5d3...adbaf |
Mar 16 08:38 AM | Sell | $1.51 | 0.024464 | 1.13 | 0.025042 | $1.71 | 0xf0f...c2b8a |
Mar 16 08:35 AM | Sell | $1.51 | 0.024469 | 1.91 | 0.028523 | $2.89 | 0xadc...890a7 |
Mar 16 07:43 AM | Sell | $1.52 | 0.024477 | 1.11 | 0.024956 | $1.68 | 0x260...c0026 |
Mar 16 06:59 AM | Sell | $1.52 | 0.024481 | 1.70 | 0.027599 | $2.58 | 0x0fa...cc258 |
Mar 16 06:49 AM | Sell | $1.52 | 0.024488 | 1.93 | 0.028646 | $2.94 | 0xd19...e4759 |
Mar 16 06:47 AM | Sell | $1.52 | 0.024496 | 1.75 | 0.027837 | $2.66 | 0x692...95d0d |
Mar 16 05:49 AM | Buy | $1.54 | 0.024503 | 1.91 | 0.028637 | $2.95 | 0x0e6...ae0f8 |
Mar 16 05:47 AM | Buy | $1.54 | 0.024496 | 2.22 | 0.0210000 | $3.42 | 0x394...147a4 |
Mar 16 05:28 AM | Buy | $1.53 | 0.024486 | 3.92 | 0.0176 | $6.01 | 0x30c...72b71 |
Mar 16 05:12 AM | Buy | $1.53 | 0.024470 | 4.35 | 0.0195 | $6.66 | 0x4d3...20aef |
Mar 16 03:37 AM | Buy | $1.53 | 0.024453 | 1.11 | 0.024962 | $1.70 | 0x3de...cc48c |
Mar 16 03:32 AM | Buy | $1.52 | 0.024448 | 4.14 | 0.0184 | $6.28 | 0xbb0...d4dac |
Mar 16 02:06 AM | Buy | $1.52 | 0.024431 | 1.61 | 0.027155 | $2.44 | 0x73d...7518b |
Mar 16 01:13 AM | Sell | $1.50 | 0.024425 | 2.54 | 0.0112 | $3.82 | 0x4e2...2e2cf |
Mar 16 12:41 AM | Sell | $1.51 | 0.024435 | 1.18 | 0.025228 | $1.78 | 0x88d...12a82 |
Mar 16 12:40 AM | Sell | $1.51 | 0.024440 | 1.79 | 0.027917 | $2.69 | 0x0dd...5fe4e |
Mar 16 12:39 AM | Sell | $1.51 | 0.024447 | 1.34 | 0.025966 | $2.03 | 0xc6b...89221 |
Mar 16 12:29 AM | Sell | $1.51 | 0.024453 | 1.91 | 0.028509 | $2.90 | 0x36d...464d0 |
Mar 16 12:25 AM | Sell | $1.51 | 0.024460 | 1.12 | 0.024992 | $1.70 | 0xdf6...ce7f1 |
