Cartier/MGC Pool
The live Cartier/MGC price today is $44.48, with a 24-hour trading volume of $4.01K. This pair has changed -0.98% in the last 24 hours on
Pool Statistics
- Price (USD)
- $44.48
- 24h Volume
- $4.01K
- 24h Buy Volume
- $3.65K
- 24h Sell Volume
- $361.88
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 16
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Cartier (Cartier)
Recent Transactions
- : -4065893823943832600 Cartier for 19608906028 MGC
- : -224341219965481570 Cartier for 1081950368 MGC
- : -366618376429112100 Cartier for 1768123596 MGC
- : -810676489601549400 Cartier for 3909725116 MGC
- : -840077432521103200 Cartier for 4051523128 MGC
- : -367267800005711500 Cartier for 1771259202 MGC
- : -287433984816728400 Cartier for 1386237119 MGC
- : -469696406927408200 Cartier for 2265253502 MGC
- : -728509597267727400 Cartier for 3513460782 MGC
- : 1293220677468777000 Cartier for -6268253332 MGC
Cartier / MGC
Cartier/MGC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MGC) | Cartier | MGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:01 PM | Sell | $44.48 | 4.83 | 4.07 | 19.61 | $180.83 | 0x71e...83eb2 |
Mar 17 11:54 AM | Sell | $44.34 | 4.83 | 0.2243 | 1.08 | $9.95 | 0x015...770d7 |
Mar 17 11:50 AM | Sell | $44.34 | 4.83 | 0.3666 | 1.77 | $16.26 | 0x16c...910ce |
Mar 17 11:45 AM | Sell | $44.32 | 4.83 | 0.8107 | 3.91 | $35.93 | 0x2f2...5807a |
Mar 17 11:29 AM | Sell | $44.32 | 4.83 | 0.8401 | 4.05 | $37.24 | 0xeb3...5934f |
Mar 17 11:25 AM | Sell | $44.32 | 4.83 | 0.3673 | 1.77 | $16.28 | 0x090...3b26d |
Mar 17 11:22 AM | Sell | $44.32 | 4.83 | 0.2874 | 1.39 | $12.74 | 0xda3...2c6de |
Mar 17 11:19 AM | Sell | $44.33 | 4.83 | 0.4697 | 2.27 | $20.82 | 0x91b...ef0e3 |
Mar 17 11:15 AM | Sell | $44.33 | 4.83 | 0.7285 | 3.51 | $32.29 | 0xb47...d8a6d |
Mar 17 09:54 AM | Buy | $44.17 | 4.83 | 1.29 | 6.27 | $57.13 | 0xfcc...ae692 |
Mar 17 09:52 AM | Buy | $44.18 | 4.83 | 0.7896 | 3.83 | $34.89 | 0x6d1...437c5 |
Mar 17 09:49 AM | Buy | $44.27 | 4.83 | 2.22 | 10.76 | $98.25 | 0x3a6...eb7d7 |
Mar 17 09:49 AM | Buy | $44.27 | 4.83 | 1.32 | 6.38 | $58.27 | 0x386...8fbd2 |
Mar 17 09:49 AM | Buy | $44.30 | 4.83 | 0.0682 | 0.3305 | $3.02 | 0x4e5...63231 |
Mar 17 09:49 AM | Buy | $44.30 | 4.83 | 0.6157 | 2.98 | $27.27 | 0xe7d...ccafb |
Mar 17 09:49 AM | Buy | $44.30 | 4.83 | 2.70 | 13.11 | $119.77 | 0xdde...0b3f4 |
Mar 17 09:48 AM | Buy | $44.30 | 4.83 | 1.02 | 4.94 | $45.15 | 0x018...361bd |
Mar 17 09:48 AM | Buy | $44.30 | 4.83 | 1.09 | 5.28 | $48.29 | 0x0d1...8ec06 |
Mar 17 09:48 AM | Buy | $44.30 | 4.83 | 0.6929 | 3.36 | $30.69 | 0x526...dccf0 |
Mar 17 09:47 AM | Buy | $44.22 | 4.83 | 1.88 | 9.11 | $83.08 | 0xcb5...43bb8 |