Cartier ( Cartier)
The live Cartier price today is $44.48, with a 24-hour trading volume of $6.91K. Cartier has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $44.48
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $89.11M
- 24h Volume
- $6.91K
- 24h Transactions
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -815896470710813600 Cartier for 53851079781661560 WBNB
- : 815896470710813600 Cartier for -36303479831035670000 RZUSD
- : -968660799880972200 Cartier for 63995789870976060 WBNB
- : 968660799880972200 Cartier for -43075149898714760000 RZUSD
- : -367121472199389760 Cartier for 16240664022265942000 RZUSD
- : 367121472199389760 Cartier for -24383987580890490 WBNB
- : 862332291707354200 Cartier for -57237299269175900 WBNB
- : -862332291707354200 Cartier for 38163314829072890000 RZUSD
- : -4065893823943832600 Cartier for 19608906028 MGC
- : 4065893823943832600 Cartier for -180649788889234930000 RZUSD
Cartier
Cartier Price ( Cartier)
| Date | Market | Type | Price (USD) | Price | Cartier | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:39 PM | Cartier / WBNB | Sell | $44.61 | 0.0661 WBNB | 0.8159 | 0.0539 WBNB | $36.40 | 0x7d4...597f6 |
Mar 17 06:39 PM | Cartier / RZUSD | Buy | $44.39 | 44.40 RZUSD | 0.8159 | 36.30 RZUSD | $36.22 | 0x7d4...597f6 |
Mar 17 06:10 PM | Cartier / WBNB | Sell | $44.59 | 0.0662 WBNB | 0.9687 | 0.0640 WBNB | $43.19 | 0xaec...f8a8b |
Mar 17 06:10 PM | Cartier / RZUSD | Buy | $44.37 | 44.37 RZUSD | 0.9687 | 43.08 RZUSD | $42.98 | 0xaec...f8a8b |
Mar 17 03:37 PM | Cartier / RZUSD | Sell | $44.34 | 44.34 RZUSD | 0.3671 | 16.24 RZUSD | $16.28 | 0x8e3...cec29 |
Mar 17 03:37 PM | Cartier / WBNB | Buy | $44.12 | 0.0663 WBNB | 0.3671 | 0.0244 WBNB | $16.20 | 0x8e3...cec29 |
Mar 17 03:36 PM | Cartier / WBNB | Buy | $44.15 | 0.0662 WBNB | 0.8623 | 0.0572 WBNB | $38.07 | 0x356...97401 |
Mar 17 03:36 PM | Cartier / RZUSD | Sell | $44.35 | 44.35 RZUSD | 0.8623 | 38.16 RZUSD | $38.24 | 0x356...97401 |
Mar 17 03:01 PM | Cartier / MGC | Sell | $44.48 | 4.83 MGC | 4.07 | 19.61 MGC | $180.83 | 0x71e...83eb2 |
Mar 17 03:01 PM | Cartier / RZUSD | Buy | $44.38 | 44.38 RZUSD | 4.07 | 180.65 RZUSD | $180.43 | 0x71e...83eb2 |
Mar 17 03:01 PM | Cartier / WBNB | Sell | $44.48 | 0.0662 WBNB | 1.09 | 0.0719 WBNB | $48.42 | 0x6b4...e36f0 |
Mar 17 03:01 PM | Cartier / RZUSD | Buy | $44.26 | 44.26 RZUSD | 1.09 | 48.29 RZUSD | $48.18 | 0x6b4...e36f0 |
Mar 17 01:52 PM | Cartier / WBNB | Buy | $44.02 | 0.0663 WBNB | 1.28 | 0.0852 WBNB | $56.47 | 0x1d2...0ea27 |
Mar 17 01:52 PM | Cartier / RZUSD | Sell | $44.22 | 44.23 RZUSD | 1.28 | 56.62 RZUSD | $56.73 | 0x1d2...0ea27 |
Mar 17 11:54 AM | Cartier / MGC | Sell | $44.34 | 4.83 MGC | 0.2243 | 1.08 MGC | $9.95 | 0x015...770d7 |
Mar 17 11:54 AM | Cartier / WBNB | Buy | $44.19 | 0.0662 WBNB | 0.2243 | 0.0149 WBNB | $9.91 | 0x015...770d7 |
Mar 17 11:50 AM | Cartier / MGC | Sell | $44.34 | 4.83 MGC | 0.3666 | 1.77 MGC | $16.26 | 0x16c...910ce |
Mar 17 11:50 AM | Cartier / WBNB | Buy | $44.23 | 0.0661 WBNB | 0.3666 | 0.0243 WBNB | $16.22 | 0x16c...910ce |
Mar 17 11:45 AM | Cartier / WBNB | Buy | $44.21 | 0.0661 WBNB | 0.8107 | 0.0537 WBNB | $35.84 | 0x2f2...5807a |
Mar 17 11:45 AM | Cartier / MGC | Sell | $44.32 | 4.83 MGC | 0.8107 | 3.91 MGC | $35.93 | 0x2f2...5807a |
Mar 17 11:29 AM | Cartier / WBNB | Buy | $44.15 | 0.0661 WBNB | 0.8401 | 0.0556 WBNB | $37.09 | 0xeb3...5934f |
Mar 17 11:29 AM | Cartier / MGC | Sell | $44.32 | 4.83 MGC | 0.8401 | 4.05 MGC | $37.24 | 0xeb3...5934f |
Mar 17 11:25 AM | Cartier / MGC | Sell | $44.32 | 4.83 MGC | 0.3673 | 1.77 MGC | $16.28 | 0x090...3b26d |
Mar 17 11:25 AM | Cartier / WBNB | Buy | $44.14 | 0.0660 WBNB | 0.3673 | 0.0243 WBNB | $16.21 | 0x090...3b26d |
Mar 17 11:22 AM | Cartier / MGC | Sell | $44.32 | 4.83 MGC | 0.2874 | 1.39 MGC | $12.74 | 0xda3...2c6de |
Mar 17 11:22 AM | Cartier / WBNB | Buy | $44.14 | 0.0660 WBNB | 0.2874 | 0.0190 WBNB | $12.69 | 0xda3...2c6de |
Mar 17 11:19 AM | Cartier / MGC | Sell | $44.33 | 4.83 MGC | 0.4697 | 2.27 MGC | $20.82 | 0x91b...ef0e3 |
Mar 17 11:19 AM | Cartier / WBNB | Buy | $44.18 | 0.0660 WBNB | 0.4697 | 0.0310 WBNB | $20.75 | 0x91b...ef0e3 |
Mar 17 11:15 AM | Cartier / MGC | Sell | $44.33 | 4.83 MGC | 0.7285 | 3.51 MGC | $32.29 | 0xb47...d8a6d |
Mar 17 11:15 AM | Cartier / WBNB | Buy | $44.17 | 0.0659 WBNB | 0.7285 | 0.0481 WBNB | $32.18 | 0xb47...d8a6d |
Mar 17 10:51 AM | Cartier / WBNB | Buy | $44.05 | 0.0659 WBNB | 1.09 | 0.0717 WBNB | $47.86 | 0x4df...aa810 |
Mar 17 10:51 AM | Cartier / RZUSD | Sell | $44.26 | 44.27 RZUSD | 1.09 | 47.99 RZUSD | $48.09 | 0x4df...aa810 |
Mar 17 09:54 AM | Cartier / RZUSD | Sell | $44.29 | 44.30 RZUSD | 1.29 | 57.17 RZUSD | $57.28 | 0xfcc...ae692 |
Mar 17 09:54 AM | Cartier / MGC | Buy | $44.17 | 4.83 MGC | 1.29 | 6.27 MGC | $57.13 | 0xfcc...ae692 |
Mar 17 09:52 AM | Cartier / RZUSD | Sell | $44.33 | 44.34 RZUSD | 0.7896 | 34.93 RZUSD | $35.01 | 0x6d1...437c5 |
Mar 17 09:52 AM | Cartier / MGC | Buy | $44.18 | 4.83 MGC | 0.7896 | 3.83 MGC | $34.89 | 0x6d1...437c5 |
Mar 17 09:49 AM | Cartier / RZUSD | Sell | $44.35 | 44.36 RZUSD | 2.22 | 98.26 RZUSD | $98.43 | 0x3a6...eb7d7 |
Mar 17 09:49 AM | Cartier / MGC | Buy | $44.27 | 4.83 MGC | 2.22 | 10.76 MGC | $98.25 | 0x3a6...eb7d7 |
Mar 17 09:49 AM | Cartier / WBNB | Sell | $44.35 | 0.0658 WBNB | 1.32 | 0.0864 WBNB | $58.37 | 0x386...8fbd2 |
Mar 17 09:49 AM | Cartier / MGC | Buy | $44.27 | 4.83 MGC | 1.32 | 6.38 MGC | $58.27 | 0x386...8fbd2 |
Mar 17 09:49 AM | Cartier / WBNB | Sell | $44.41 | 0.0659 WBNB | 0.0682 | 0.024482 WBNB | $3.03 | 0x4e5...63231 |
Mar 17 09:49 AM | Cartier / MGC | Buy | $44.30 | 4.83 MGC | 0.0682 | 0.3305 MGC | $3.02 | 0x4e5...63231 |
Mar 17 09:49 AM | Cartier / WBNB | Sell | $44.41 | 0.0659 WBNB | 0.6157 | 0.0405 WBNB | $27.34 | 0xe7d...ccafb |
Mar 17 09:49 AM | Cartier / MGC | Buy | $44.30 | 4.83 MGC | 0.6157 | 2.98 MGC | $27.27 | 0xe7d...ccafb |
Mar 17 09:49 AM | Cartier / RZUSD | Sell | $44.42 | 44.42 RZUSD | 2.70 | 119.93 RZUSD | $120.11 | 0xdde...0b3f4 |
Mar 17 09:49 AM | Cartier / MGC | Buy | $44.30 | 4.83 MGC | 2.70 | 13.11 MGC | $119.77 | 0xdde...0b3f4 |
Mar 17 09:48 AM | Cartier / RZUSD | Sell | $44.50 | 44.50 RZUSD | 1.02 | 45.27 RZUSD | $45.36 | 0x018...361bd |
Mar 17 09:48 AM | Cartier / MGC | Buy | $44.30 | 4.83 MGC | 1.02 | 4.94 MGC | $45.15 | 0x018...361bd |
Mar 17 09:48 AM | Cartier / WBNB | Sell | $44.44 | 0.0659 WBNB | 1.09 | 0.0717 WBNB | $48.45 | 0x0d1...8ec06 |
Mar 17 09:48 AM | Cartier / MGC | Buy | $44.30 | 4.83 MGC | 1.09 | 5.28 MGC | $48.29 | 0x0d1...8ec06 |
Mar 17 09:48 AM | Cartier / WBNB | Sell | $44.50 | 0.0660 WBNB | 0.6929 | 0.0456 WBNB | $30.83 | 0x526...dccf0 |
Mar 17 09:48 AM | Cartier / MGC | Buy | $44.30 | 4.83 MGC | 0.6929 | 3.36 MGC | $30.69 | 0x526...dccf0 |
Mar 17 09:47 AM | Cartier / WBNB | Sell | $44.53 | 0.0661 WBNB | 1.88 | 0.1239 WBNB | $83.66 | 0xcb5...43bb8 |
Mar 17 09:47 AM | Cartier / MGC | Buy | $44.22 | 4.83 MGC | 1.88 | 9.11 MGC | $83.08 | 0xcb5...43bb8 |
Mar 17 09:47 AM | Cartier / RZUSD | Sell | $44.53 | 44.53 RZUSD | 2.24 | 99.78 RZUSD | $99.95 | 0x5d0...1425d |
Mar 17 09:47 AM | Cartier / MGC | Buy | $44.22 | 4.83 MGC | 2.24 | 10.88 MGC | $99.24 | 0x5d0...1425d |
Mar 17 09:47 AM | Cartier / RZUSD | Sell | $44.60 | 44.60 RZUSD | 3.75 | 166.91 RZUSD | $167.10 | 0x22f...db91f |
Mar 17 09:47 AM | Cartier / MGC | Buy | $44.22 | 4.83 MGC | 3.75 | 18.16 MGC | $165.68 | 0x22f...db91f |
Mar 17 09:47 AM | Cartier / RZUSD | Sell | $44.71 | 44.71 RZUSD | 1.05 | 46.90 RZUSD | $47.00 | 0x073...9eaf1 |
Mar 17 09:47 AM | Cartier / MGC | Buy | $44.22 | 4.83 MGC | 1.05 | 5.10 MGC | $46.48 | 0x073...9eaf1 |
Mar 17 09:15 AM | Cartier / RZUSD | Sell | $44.74 | 44.74 RZUSD | 1.76 | 78.72 RZUSD | $78.86 | 0xe57...266a0 |
Mar 17 09:15 AM | Cartier / MGC | Buy | $44.63 | 4.83 MGC | 1.76 | 8.54 MGC | $78.66 | 0xe57...266a0 |
Mar 17 04:32 AM | Cartier / WBNB | Buy | $44.58 | 0.0662 WBNB | 1.01 | 0.0672 WBNB | $45.18 | 0xf0f...e408a |
Mar 17 04:32 AM | Cartier / RZUSD | Sell | $44.79 | 44.80 RZUSD | 1.01 | 45.30 RZUSD | $45.40 | 0xf0f...e408a |
Mar 17 04:29 AM | Cartier / RZUSD | Sell | $44.82 | 44.83 RZUSD | 0.2836 | 12.68 RZUSD | $12.71 | 0x235...f560a |
Mar 17 04:29 AM | Cartier / WBNB | Buy | $44.59 | 0.0661 WBNB | 0.2836 | 0.0188 WBNB | $12.64 | 0x235...f560a |
Mar 17 04:27 AM | Cartier / RZUSD | Sell | $44.83 | 44.84 RZUSD | 0.5511 | 24.65 RZUSD | $24.71 | 0xd19...16f12 |
Mar 17 04:27 AM | Cartier / WBNB | Buy | $44.60 | 0.0661 WBNB | 0.5511 | 0.0365 WBNB | $24.58 | 0xd19...16f12 |
Mar 17 03:50 AM | Cartier / WBNB | Buy | $44.63 | 0.0661 WBNB | 0.5753 | 0.0381 WBNB | $25.68 | 0x3a6...6db23 |
Mar 17 03:50 AM | Cartier / RZUSD | Sell | $44.85 | 44.85 RZUSD | 0.5753 | 25.75 RZUSD | $25.80 | 0x3a6...6db23 |
Mar 17 03:30 AM | Cartier / MGC | Buy | $44.92 | 4.83 MGC | 59.05 | 286.20 MGC | $2.65K | 0x6ef...e13c8 |
Mar 17 03:30 AM | Cartier / WBNB | Buy | $44.86 | 0.0660 WBNB | 4.79 | 0.3164 WBNB | $215.01 | 0x6ef...e13c8 |
Mar 17 03:24 AM | Cartier / RZUSD | Sell | $44.87 | 44.87 RZUSD | 0.5186 | 23.21 RZUSD | $23.27 | 0xe4f...846f5 |
Mar 17 03:24 AM | Cartier / WBNB | Buy | $44.64 | 0.0657 WBNB | 0.5186 | 0.0341 WBNB | $23.15 | 0xe4f...846f5 |
Mar 17 01:13 AM | Cartier / MGC | Sell | $45.00 | 4.83 MGC | 3.14 | 15.17 MGC | $141.51 | 0xde5...64e3f |
Mar 17 01:13 AM | Cartier / RZUSD | Buy | $44.88 | 44.88 RZUSD | 3.14 | 141.35 RZUSD | $141.14 | 0xde5...64e3f |
Mar 17 01:13 AM | Cartier / WBNB | Sell | $45.02 | 0.0656 WBNB | 0.6825 | 0.0447 WBNB | $30.72 | 0x4f7...37de6 |
Mar 17 01:13 AM | Cartier / RZUSD | Buy | $44.79 | 44.79 RZUSD | 0.6825 | 30.64 RZUSD | $30.57 | 0x4f7...37de6 |
Mar 17 01:11 AM | Cartier / WBNB | Sell | $44.99 | 0.0657 WBNB | 0.7899 | 0.0518 WBNB | $35.54 | 0xd8a...35b77 |
Mar 17 01:11 AM | Cartier / RZUSD | Buy | $44.77 | 44.77 RZUSD | 0.7899 | 35.44 RZUSD | $35.36 | 0xd8a...35b77 |
Mar 16 11:09 PM | Cartier / RZUSD | Sell | $44.74 | 44.75 RZUSD | 0.8079 | 36.07 RZUSD | $36.14 | 0xbe5...7f60e |
Mar 16 11:09 PM | Cartier / WBNB | Buy | $44.56 | 0.0657 WBNB | 0.8079 | 0.0532 WBNB | $36.00 | 0xbe5...7f60e |
Mar 16 10:08 PM | Cartier / MGC | Sell | $44.91 | 4.83 MGC | 1.57 | 7.58 MGC | $70.61 | 0xccc...6b701 |
Mar 16 10:08 PM | Cartier / RZUSD | Buy | $44.77 | 44.77 RZUSD | 1.57 | 70.53 RZUSD | $70.38 | 0xccc...6b701 |
Mar 16 10:08 PM | Cartier / WBNB | Sell | $44.95 | 0.0657 WBNB | 0.0342 | 0.022241 WBNB | $1.54 | 0x096...cd87a |
Mar 16 10:08 PM | Cartier / RZUSD | Buy | $44.72 | 44.72 RZUSD | 0.0342 | 1.53 RZUSD | $1.53 | 0x096...cd87a |
Mar 16 10:08 PM | Cartier / WBNB | Sell | $44.95 | 0.0657 WBNB | 0.7138 | 0.0468 WBNB | $32.08 | 0x821...9df51 |
Mar 16 10:08 PM | Cartier / RZUSD | Buy | $44.72 | 44.72 RZUSD | 0.7138 | 31.99 RZUSD | $31.92 | 0x821...9df51 |
Mar 16 10:05 PM | Cartier / WBNB | Sell | $44.93 | 0.0657 WBNB | 0.8447 | 0.0554 WBNB | $37.95 | 0x758...47319 |
Mar 16 10:05 PM | Cartier / RZUSD | Buy | $44.70 | 44.70 RZUSD | 0.8447 | 37.84 RZUSD | $37.76 | 0x758...47319 |
Mar 16 10:04 PM | Cartier / WBNB | Sell | $44.88 | 0.0658 WBNB | 0.9665 | 0.0635 WBNB | $43.38 | 0xc9d...2b7f8 |
Mar 16 10:04 PM | Cartier / RZUSD | Buy | $44.67 | 44.68 RZUSD | 0.9665 | 43.27 RZUSD | $43.18 | 0xc9d...2b7f8 |
Mar 16 07:10 PM | Cartier / WBNB | Sell | $44.86 | 0.0659 WBNB | 1.07 | 0.0702 WBNB | $47.87 | 0x18d...925ec |
Mar 16 07:10 PM | Cartier / RZUSD | Buy | $44.64 | 44.65 RZUSD | 1.07 | 47.75 RZUSD | $47.64 | 0x18d...925ec |
Mar 16 06:09 PM | Cartier / WBNB | Sell | $44.83 | 0.0659 WBNB | 0.6810 | 0.0448 WBNB | $30.53 | 0x389...eef70 |
Mar 16 06:09 PM | Cartier / RZUSD | Buy | $44.61 | 44.61 RZUSD | 0.6810 | 30.45 RZUSD | $30.38 | 0x389...eef70 |
Mar 16 06:08 PM | Cartier / WBNB | Sell | $44.84 | 0.0660 WBNB | 0.2831 | 0.0186 WBNB | $12.69 | 0xc6e...6d298 |
Mar 16 06:08 PM | Cartier / RZUSD | Buy | $44.59 | 44.59 RZUSD | 0.2831 | 12.65 RZUSD | $12.62 | 0xc6e...6d298 |
Mar 16 06:07 PM | Cartier / WBNB | Sell | $44.81 | 0.0660 WBNB | 0.9441 | 0.0622 WBNB | $42.30 | 0x925...095c1 |
Mar 16 06:07 PM | Cartier / RZUSD | Buy | $44.58 | 44.59 RZUSD | 0.9441 | 42.19 RZUSD | $42.09 | 0x925...095c1 |
