Cartier/WBNB Pool
The live Cartier/WBNB price today is $44.14, with a 24-hour trading volume of $1.17K. This pair has changed -1.95% in the last 24 hours on
Pool Statistics
- Price (USD)
- $44.14
- 24h Volume
- $1.17K
- 24h Buy Volume
- $723.51
- 24h Sell Volume
- $445.52
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 19
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.06%
- 24 Hours
- -1.95%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 844506691758748300 Cartier for -56020037331172590 WBNB
- : -815896470710813600 Cartier for 53851079781661560 WBNB
- : -968660799880972200 Cartier for 63995789870976060 WBNB
- : 367121472199389760 Cartier for -24383987580890490 WBNB
- : 862332291707354200 Cartier for -57237299269175900 WBNB
- : -1088621597547553900 Cartier for 71905252625960080 WBNB
- : 1282851269698939000 Cartier for -85150456743381680 WBNB
- : 224341219965481570 Cartier for -14878673818263680 WBNB
- : 366618376429112100 Cartier for -24306916740136656 WBNB
- : 810676489601549400 Cartier for -53713733469981144 WBNB
Cartier / WBNB
Cartier/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Cartier | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:25 AM | Buy | $44.14 | 0.0662 | 0.8445 | 0.0560 | $37.28 | 0xa0b...bad9b |
Mar 17 06:39 PM | Sell | $44.61 | 0.0661 | 0.8159 | 0.0539 | $36.40 | 0x7d4...597f6 |
Mar 17 06:10 PM | Sell | $44.59 | 0.0662 | 0.9687 | 0.0640 | $43.19 | 0xaec...f8a8b |
Mar 17 03:37 PM | Buy | $44.12 | 0.0663 | 0.3671 | 0.0244 | $16.20 | 0x8e3...cec29 |
Mar 17 03:36 PM | Buy | $44.15 | 0.0662 | 0.8623 | 0.0572 | $38.07 | 0x356...97401 |
Mar 17 03:01 PM | Sell | $44.48 | 0.0662 | 1.09 | 0.0719 | $48.42 | 0x6b4...e36f0 |
Mar 17 01:52 PM | Buy | $44.02 | 0.0663 | 1.28 | 0.0852 | $56.47 | 0x1d2...0ea27 |
Mar 17 11:54 AM | Buy | $44.19 | 0.0662 | 0.2243 | 0.0149 | $9.91 | 0x015...770d7 |
Mar 17 11:50 AM | Buy | $44.23 | 0.0661 | 0.3666 | 0.0243 | $16.22 | 0x16c...910ce |
Mar 17 11:45 AM | Buy | $44.21 | 0.0661 | 0.8107 | 0.0537 | $35.84 | 0x2f2...5807a |
Mar 17 11:29 AM | Buy | $44.15 | 0.0661 | 0.8401 | 0.0556 | $37.09 | 0xeb3...5934f |
Mar 17 11:25 AM | Buy | $44.14 | 0.0660 | 0.3673 | 0.0243 | $16.21 | 0x090...3b26d |
Mar 17 11:22 AM | Buy | $44.14 | 0.0660 | 0.2874 | 0.0190 | $12.69 | 0xda3...2c6de |
Mar 17 11:19 AM | Buy | $44.18 | 0.0660 | 0.4697 | 0.0310 | $20.75 | 0x91b...ef0e3 |
Mar 17 11:15 AM | Buy | $44.17 | 0.0659 | 0.7285 | 0.0481 | $32.18 | 0xb47...d8a6d |
Mar 17 10:51 AM | Buy | $44.05 | 0.0659 | 1.09 | 0.0717 | $47.86 | 0x4df...aa810 |
Mar 17 09:49 AM | Sell | $44.35 | 0.0658 | 1.32 | 0.0864 | $58.37 | 0x386...8fbd2 |
Mar 17 09:49 AM | Sell | $44.41 | 0.0659 | 0.0682 | 0.024482 | $3.03 | 0x4e5...63231 |
Mar 17 09:49 AM | Sell | $44.41 | 0.0659 | 0.6157 | 0.0405 | $27.34 | 0xe7d...ccafb |
Mar 17 09:48 AM | Sell | $44.44 | 0.0659 | 1.09 | 0.0717 | $48.45 | 0x0d1...8ec06 |