Industrial/MGC Pool
The live Industrial/MGC price today is $71.70, with a 24-hour trading volume of $2.31K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $71.70
- 24h Volume
- $2.31K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $784.02
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 15
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.01%
Tokens in this pool
Industrial (Industrial) Meta Games Coin (MGC)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 2263744725832751400 Industrial for -17808374393 MGC
- : 763351512281054300 Industrial for -6005098395 MGC
- : 1733953001927079700 Industrial for -13640548429 MGC
- : 278255501696482270 Industrial for -2188957991 MGC
- : 563052044296293300 Industrial for -4429368917 MGC
- : 1440113086366276000 Industrial for -11328934622 MGC
- : 758906462292060000 Industrial for -5970075219 MGC
- : 536708632263532800 Industrial for -4222110441 MGC
- : 1264381586697918700 Industrial for -9946457147 MGC
- : -3568402037174934000 Industrial for 27931277881 MGC
Industrial / MGC
Industrial/MGC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MGC) | Industrial | MGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:24 AM | Buy | $71.70 | 7.85 | 2.26 | 17.81 | $162.32 | 0x18a...4309b |
Mar 28 09:05 AM | Buy | $71.75 | 7.85 | 0.7634 | 6.01 | $54.77 | 0x001...1272b |
Mar 28 09:03 AM | Buy | $71.77 | 7.85 | 1.73 | 13.64 | $124.45 | 0xfa4...77506 |
Mar 28 08:10 AM | Buy | $71.92 | 7.85 | 0.2783 | 2.19 | $20.01 | 0x956...ca3e9 |
Mar 27 11:57 PM | Buy | $71.75 | 7.85 | 0.5631 | 4.43 | $40.40 | 0xefe...7896c |
Mar 27 11:46 PM | Buy | $71.75 | 7.85 | 1.44 | 11.33 | $103.33 | 0x5b3...a7b8b |
Mar 27 11:45 PM | Buy | $71.75 | 7.85 | 0.7589 | 5.97 | $54.45 | 0xcbc...d8e76 |
Mar 27 11:45 PM | Buy | $71.67 | 7.85 | 0.5367 | 4.22 | $38.47 | 0x402...4df6b |
Mar 27 10:57 PM | Buy | $71.70 | 7.85 | 1.26 | 9.95 | $90.65 | 0xc9d...89eae |
Mar 27 06:09 PM | Sell | $71.51 | 7.85 | 3.57 | 27.93 | $255.19 | 0xe84...c7e30 |
Mar 27 06:02 PM | Sell | $71.51 | 7.85 | 1.09 | 8.56 | $78.19 | 0x541...a16ea |
Mar 27 06:02 PM | Sell | $71.51 | 7.85 | 2.24 | 17.54 | $160.27 | 0x67a...02158 |
Mar 27 05:57 PM | Sell | $71.14 | 7.85 | 1.57 | 12.30 | $111.77 | 0xffe...05e61 |
Mar 27 05:57 PM | Sell | $71.14 | 7.85 | 2.52 | 19.76 | $179.59 | 0x12f...f8853 |
Mar 27 05:52 PM | Buy | $71.38 | 7.85 | 6.49 | 51.03 | $463.03 | 0x245...30aae |
Mar 27 05:52 PM | Buy | $71.38 | 7.85 | 0.9571 | 7.53 | $68.32 | 0x7bf...bd669 |
Mar 27 05:52 PM | Buy | $71.38 | 7.85 | 1.74 | 13.66 | $123.93 | 0x3de...3f550 |
Mar 27 04:50 PM | Buy | $71.59 | 7.85 | 0.9488 | 7.46 | $67.92 | 0x88d...52937 |
Mar 27 04:49 PM | Buy | $71.71 | 7.85 | 0.7636 | 6.01 | $54.76 | 0x2af...962f7 |
Mar 27 04:48 PM | Buy | $71.69 | 7.85 | 0.8683 | 6.83 | $62.25 | 0x825...15b41 |
Mar 27 01:37 PM | Sell | $72.23 | 7.85 | 2.17 | 17.00 | $156.91 | 0x29f...3f9a4 |
Mar 27 01:36 PM | Sell | $72.28 | 7.85 | 1.23 | 9.60 | $88.62 | 0x5c1...2232d |
Mar 27 01:32 PM | Sell | $72.29 | 7.85 | 1.16 | 9.10 | $84.08 | 0x59e...dc263 |
Mar 27 11:19 AM | Sell | $72.63 | 7.85 | 0.8358 | 6.54 | $60.70 | 0xc4e...2d05e |
Mar 27 11:19 AM | Sell | $72.63 | 7.85 | 0.9774 | 7.65 | $70.99 | 0xde7...169c9 |
Mar 27 11:18 AM | Sell | $72.63 | 7.85 | 1.26 | 9.85 | $91.37 | 0x0f8...5dd74 |
Mar 27 11:15 AM | Sell | $72.66 | 7.85 | 0.9698 | 7.59 | $70.47 | 0xb92...9b132 |
Mar 27 10:55 AM | Sell | $71.78 | 7.85 | 4.40 | 34.40 | $315.50 | 0xe28...58344 |
Mar 27 10:55 AM | Sell | $71.78 | 7.85 | 0.4898 | 3.83 | $35.16 | 0x62b...9e949 |
Mar 27 10:41 AM | Sell | $71.78 | 7.85 | 4.08 | 31.95 | $293.01 | 0x888...9f577 |
Mar 27 10:41 AM | Sell | $71.78 | 7.85 | 0.8341 | 6.53 | $59.87 | 0x789...83694 |
Mar 27 10:39 AM | Sell | $71.79 | 7.85 | 3.87 | 30.29 | $277.77 | 0x58b...f8432 |
Mar 27 10:39 AM | Sell | $71.79 | 7.85 | 1.63 | 12.79 | $117.34 | 0xa63...77218 |
Mar 27 10:38 AM | Sell | $71.79 | 7.85 | 1.09 | 8.52 | $78.14 | 0xc6e...e2ebb |
Mar 27 10:37 AM | Sell | $72.19 | 7.85 | 1.66 | 12.98 | $119.74 | 0x048...b599f |
Mar 27 10:37 AM | Sell | $72.19 | 7.85 | 2.68 | 21.01 | $193.72 | 0xe20...be244 |
Mar 27 09:11 AM | Sell | $72.20 | 7.85 | 1.51 | 11.83 | $109.13 | 0x23a...70744 |
Mar 27 09:11 AM | Sell | $72.20 | 7.85 | 3.23 | 25.25 | $232.88 | 0xd75...cc025 |
Mar 27 09:11 AM | Sell | $72.20 | 7.85 | 0.2842 | 2.22 | $20.52 | 0x8dc...b1eaf |
Mar 27 08:42 AM | Sell | $72.11 | 7.85 | 2.24 | 17.52 | $161.39 | 0x46d...0379b |
Mar 27 08:42 AM | Sell | $72.11 | 7.85 | 1.27 | 9.90 | $91.25 | 0xbae...4d1b3 |
Mar 27 08:40 AM | Sell | $72.16 | 7.85 | 1.90 | 14.91 | $137.45 | 0x9c3...8c3f6 |
Mar 27 08:38 AM | Sell | $72.16 | 7.85 | 6.17 | 48.29 | $445.14 | 0xcb1...020b3 |
Mar 27 07:39 AM | Buy | $72.11 | 7.85 | 0.4085 | 3.21 | $29.45 | 0x0f3...31741 |
Mar 26 05:25 PM | Sell | $72.38 | 7.85 | 5.56 | 43.56 | $402.76 | 0x06c...23c36 |
Mar 26 05:25 PM | Sell | $72.38 | 7.85 | 1.51 | 11.79 | $109.06 | 0x764...7fbb1 |
Mar 26 04:06 PM | Sell | $71.98 | 7.85 | 0.9863 | 7.72 | $70.99 | 0x889...ecd5f |
Mar 26 04:05 PM | Sell | $71.98 | 7.85 | 2.23 | 17.42 | $160.15 | 0x453...0d9a0 |
Mar 26 03:13 PM | Sell | $72.38 | 7.85 | 1.40 | 10.96 | $101.29 | 0xf2b...b5b78 |
Mar 26 03:13 PM | Sell | $72.38 | 7.85 | 0.7298 | 5.71 | $52.83 | 0x9dd...adc6d |
Mar 26 02:54 PM | Sell | $72.46 | 7.85 | 0.6635 | 5.19 | $48.08 | 0xca3...7fdd9 |
Mar 26 06:37 AM | Sell | $72.47 | 7.85 | 9.30 | 72.78 | $673.72 | 0xd7f...acf3b |
Mar 26 06:35 AM | Sell | $72.46 | 7.85 | 0.4941 | 3.87 | $35.80 | 0x990...4b41b |
Mar 26 06:34 AM | Sell | $72.46 | 7.85 | 0.8182 | 6.40 | $59.28 | 0xdc4...18173 |
Mar 26 06:32 AM | Sell | $72.46 | 7.85 | 1.98 | 15.52 | $143.61 | 0xc21...5f981 |
Mar 26 06:32 AM | Sell | $72.46 | 7.85 | 0.2324 | 1.82 | $16.84 | 0x222...131fa |
Mar 26 06:32 AM | Sell | $72.48 | 7.85 | 0.8195 | 6.42 | $59.39 | 0xb0d...b2216 |
Mar 26 06:32 AM | Sell | $72.48 | 7.85 | 0.9339 | 7.31 | $67.69 | 0x7b6...a0502 |
Mar 26 06:31 AM | Sell | $72.48 | 7.85 | 1.06 | 8.26 | $76.49 | 0xe61...45a6f |
Mar 26 06:20 AM | Sell | $72.58 | 7.85 | 0.7347 | 5.75 | $53.32 | 0xbbf...16199 |
Mar 26 06:11 AM | Sell | $72.58 | 7.85 | 0.3857 | 3.02 | $27.99 | 0x888...081b7 |
Mar 26 05:55 AM | Sell | $71.68 | 7.85 | 1.32 | 10.31 | $94.36 | 0xb93...29502 |
Mar 26 05:53 AM | Sell | $71.68 | 7.85 | 0.8162 | 6.39 | $58.50 | 0x102...25c70 |
Mar 26 05:12 AM | Sell | $72.79 | 7.85 | 0.8852 | 6.93 | $64.43 | 0x0ee...77c6b |
Mar 26 05:12 AM | Sell | $72.79 | 7.85 | 0.8851 | 6.93 | $64.43 | 0x5ee...f3b48 |
Mar 26 05:11 AM | Sell | $72.84 | 7.85 | 0.9322 | 7.30 | $67.90 | 0x94b...ce42c |
Mar 26 04:15 AM | Sell | $72.87 | 7.85 | 1.06 | 8.27 | $76.99 | 0xbb8...57fb8 |
Mar 26 03:22 AM | Sell | $72.87 | 7.85 | 0.9300 | 7.28 | $67.77 | 0xbd3...9a4f7 |
Mar 25 11:15 AM | Sell | $73.24 | 7.85 | 0.6004 | 4.70 | $43.97 | 0x56a...9dc90 |
Mar 25 10:57 AM | Sell | $73.12 | 7.85 | 1.20 | 9.38 | $87.60 | 0x541...39cbc |
Mar 25 09:43 AM | Buy | $72.61 | 7.85 | 1.65 | 13.00 | $119.99 | 0xdcb...246ad |
Mar 25 09:43 AM | Buy | $72.61 | 7.85 | 15.91 | 125.15 | $1.15K | 0xe61...a20cd |
Mar 25 09:40 AM | Buy | $72.92 | 7.85 | 0.3739 | 2.94 | $27.27 | 0x7b8...8ef7c |
Mar 25 09:33 AM | Buy | $72.92 | 7.85 | 0.2341 | 1.84 | $17.07 | 0x949...ab65c |
Mar 25 09:27 AM | Buy | $73.24 | 7.85 | 0.9254 | 7.28 | $67.77 | 0x241...491a4 |
Mar 25 09:21 AM | Buy | $73.30 | 7.85 | 1.26 | 9.93 | $92.47 | 0x67f...f957c |
Mar 25 08:33 AM | Buy | $73.29 | 7.85 | 1.01 | 7.91 | $73.68 | 0x23b...c9064 |
Mar 25 08:33 AM | Buy | $73.24 | 7.85 | 1.34 | 10.53 | $98.01 | 0x47f...dfc9a |
Mar 25 08:10 AM | Buy | $72.96 | 7.85 | 0.9395 | 7.39 | $68.54 | 0x9f5...fc49e |
Mar 25 07:45 AM | Buy | $73.40 | 7.85 | 3.74 | 29.42 | $274.52 | 0x435...d202e |
Mar 25 07:45 AM | Buy | $73.40 | 7.85 | 1.66 | 13.07 | $121.91 | 0x047...86297 |
Mar 25 07:19 AM | Buy | $73.37 | 7.85 | 4.05 | 31.90 | $297.51 | 0x34d...f8e54 |
Mar 25 06:27 AM | Buy | $73.65 | 7.85 | 1.18 | 9.27 | $86.74 | 0x2bb...cfc32 |
Mar 25 06:24 AM | Buy | $73.60 | 7.85 | 1.22 | 9.57 | $89.58 | 0xc68...5e0cb |
Mar 25 06:23 AM | Buy | $73.59 | 7.85 | 1.01 | 7.96 | $74.50 | 0xa4f...58759 |
Mar 25 05:07 AM | Buy | $73.52 | 7.85 | 1.10 | 8.67 | $81.00 | 0x3f2...20d9d |
Mar 25 05:06 AM | Buy | $73.48 | 7.85 | 1.46 | 11.51 | $107.46 | 0xefe...4e46f |
Mar 25 05:06 AM | Buy | $73.48 | 7.85 | 1.21 | 9.55 | $89.18 | 0x3cb...058d6 |
Mar 25 05:01 AM | Buy | $73.47 | 7.85 | 0.0183 | 0.1442 | $1.35 | 0x7c7...78428 |
Mar 25 03:53 AM | Buy | $73.43 | 7.85 | 0.9961 | 7.84 | $73.14 | 0x7fc...188c4 |
Mar 25 03:06 AM | Buy | $73.30 | 7.85 | 0.4639 | 3.65 | $34.00 | 0xfcb...a4867 |
Mar 25 03:05 AM | Buy | $73.30 | 7.85 | 0.3618 | 2.85 | $26.52 | 0x2b5...5244e |
Mar 25 03:04 AM | Buy | $73.30 | 7.85 | 0.5946 | 4.68 | $43.58 | 0x44b...e9b0d |
Mar 25 03:02 AM | Buy | $73.30 | 7.85 | 0.3617 | 2.85 | $26.51 | 0xfd6...295d8 |
Mar 25 03:01 AM | Buy | $73.30 | 7.85 | 0.4637 | 3.65 | $33.99 | 0x95e...9a5ef |
Mar 25 02:57 AM | Buy | $73.30 | 7.85 | 0.3616 | 2.84 | $26.51 | 0x374...e011e |
Mar 25 02:56 AM | Buy | $73.30 | 7.85 | 0.4636 | 3.65 | $33.98 | 0x59b...5d638 |
Mar 25 02:53 AM | Buy | $73.30 | 7.85 | 0.7639 | 6.01 | $56.00 | 0xe4f...7a467 |
Mar 25 02:06 AM | Buy | $73.17 | 7.85 | 0.3616 | 2.84 | $26.46 | 0xcb1...02eab |
Mar 25 02:03 AM | Buy | $73.25 | 7.85 | 0.9022 | 7.10 | $66.08 | 0xb3a...84e79 |