WBNB/MGC Pool
The live WBNB/MGC price today is $608.13, with a 24-hour trading volume of $41.29K. This pair has changed -2.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.13
- 24h Volume
- $41.29K
- 24h Buy Volume
- $17.56K
- 24h Sell Volume
- $23.73K
- Liquidity
- No data
- 24h Transactions
- 311
- 24h Buys
- 175
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.76%
- 6 Hours
- -0.43%
- 24 Hours
- -2.75%
Tokens in this pool
Wrapped BNB (WBNB) Meta Games Coin (MGC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 240893047429362100 WBNB for -16040427148 MGC
- : 143239570238375170 WBNB for -9533145792 MGC
- : 110782308592413230 WBNB for -7370538123 MGC
- : 178708415310782370 WBNB for -11885272450 MGC
- : 208941039913422560 WBNB for -13888888888 MGC
- : 209055360326363070 WBNB for -13888888888 MGC
- : 209169774628407970 WBNB for -13888888888 MGC
- : -27511151633142 WBNB for 1817123 MGC
- : 7537629163917838 WBNB for -500357494 MGC
- : 5658835060867838 WBNB for -375634249 MGC
WBNB / MGC
WBNB/MGC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MGC) | WBNB | MGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:23 PM | Buy | $608.13 | 66.44 | 0.2409 | 16.04 | $146.49 | 0x575...1b3ee |
Mar 27 06:22 PM | Buy | $608.19 | 66.40 | 0.1432 | 9.53 | $87.12 | 0xc22...b624d |
Mar 27 06:20 PM | Buy | $604.91 | 66.38 | 0.1108 | 7.37 | $67.01 | 0x958...c2e25 |
Mar 27 06:19 PM | Buy | $604.74 | 66.36 | 0.1787 | 11.89 | $108.07 | 0x28f...b86a0 |
Mar 27 06:17 PM | Buy | $604.45 | 66.32 | 0.2089 | 13.89 | $126.30 | 0x0aa...5bec5 |
Mar 27 06:17 PM | Buy | $604.12 | 66.29 | 0.2091 | 13.89 | $126.30 | 0x607...018e9 |
Mar 27 06:17 PM | Buy | $603.79 | 66.25 | 0.2092 | 13.89 | $126.30 | 0x442...8d3ed |
Mar 27 06:08 PM | Sell | $603.46 | 66.22 | 0.042752 | 0.021818 | $0.0166 | 0xce5...9e97c |
Mar 27 06:02 PM | Buy | $603.46 | 66.22 | 0.027538 | 0.5004 | $4.55 | 0xbc8...eace8 |
Mar 27 06:02 PM | Buy | $603.45 | 66.21 | 0.025659 | 0.3756 | $3.41 | 0xf5e...f4658 |
Mar 27 06:02 PM | Buy | $603.44 | 66.21 | 0.0119 | 0.7930 | $7.21 | 0x860...6d1e2 |
Mar 27 06:02 PM | Buy | $603.42 | 66.21 | 0.041048 | 0.036956 | $0.026323 | 0xc39...b0a4f |
Mar 27 06:02 PM | Buy | $603.42 | 66.21 | 0.0530 | 3.52 | $31.97 | 0x70e...81dec |
Mar 27 06:02 PM | Buy | $603.34 | 66.20 | 0.0656 | 4.35 | $39.56 | 0x70e...81dec |
Mar 27 06:02 PM | Buy | $603.24 | 66.19 | 0.046048 | 0.024014 | $0.0365 | 0x9a5...89d54 |
Mar 27 06:02 PM | Buy | $603.24 | 66.19 | 0.0474 | 3.15 | $28.60 | 0xeb3...ac6a9 |
Mar 27 06:02 PM | Buy | $603.16 | 66.18 | 0.041150 | 0.037627 | $0.026933 | 0xc11...f9df7 |
Mar 27 06:02 PM | Buy | $603.16 | 66.18 | 0.049886 | 0.026559 | $0.0596 | 0xc4e...e506b |
Mar 27 06:02 PM | Buy | $603.16 | 66.18 | 0.031248 | 0.028277 | $0.0752 | 0xbc3...80433 |
Mar 27 06:02 PM | Buy | $603.16 | 66.18 | 0.031247 | 0.028268 | $0.0752 | 0x622...c160a |
Mar 27 06:02 PM | Buy | $603.16 | 66.18 | 0.031377 | 0.029134 | $0.0830 | 0xfe7...2ea9e |
Mar 27 06:02 PM | Buy | $603.16 | 66.18 | 0.032518 | 0.0167 | $0.1519 | 0xf5f...3140e |
Mar 27 06:02 PM | Buy | $603.16 | 66.18 | 0.033033 | 0.0201 | $0.1829 | 0x774...b627d |
Mar 27 06:02 PM | Buy | $603.16 | 66.18 | 0.033623 | 0.0240 | $0.2185 | 0x3ef...ee63e |
Mar 27 06:02 PM | Buy | $603.16 | 66.18 | 0.034390 | 0.0291 | $0.2647 | 0x322...b2084 |
Mar 27 06:02 PM | Buy | $603.16 | 66.18 | 0.035693 | 0.0378 | $0.3433 | 0x836...1dc20 |
Mar 27 06:02 PM | Buy | $603.16 | 66.18 | 0.036466 | 0.0429 | $0.3900 | 0x817...0e518 |
Mar 27 06:02 PM | Buy | $603.16 | 66.18 | 0.036584 | 0.0437 | $0.3971 | 0x2ea...95abd |
Mar 27 06:02 PM | Buy | $603.16 | 66.18 | 0.026834 | 0.4534 | $4.12 | 0x8d2...8faf5 |
Mar 27 06:02 PM | Buy | $603.15 | 66.18 | 0.0375 | 2.49 | $22.60 | 0x289...d2505 |
Mar 27 06:02 PM | Buy | $603.09 | 66.17 | 0.2645 | 17.54 | $159.52 | 0x67a...02158 |
Mar 27 06:02 PM | Sell | $602.67 | 66.13 | 0.8229 | 54.34 | $495.91 | 0x7b7...0a131 |
Mar 27 06:00 PM | Buy | $603.70 | 66.27 | 0.0492 | 3.27 | $29.71 | 0x560...b49ad |
Mar 27 06:00 PM | Buy | $603.63 | 66.26 | 0.025515 | 0.3663 | $3.33 | 0xe20...03472 |
Mar 27 06:00 PM | Buy | $603.62 | 66.26 | 0.0365 | 2.42 | $22.01 | 0xb4e...dcc0f |
Mar 27 05:59 PM | Buy | $603.56 | 66.26 | 0.027575 | 0.5031 | $4.57 | 0xdbe...7aec1 |
Mar 27 05:59 PM | Buy | $603.55 | 66.25 | 0.029523 | 0.6325 | $5.75 | 0xde2...85257 |
Mar 27 05:59 PM | Buy | $603.53 | 66.25 | 0.025025 | 0.3337 | $3.03 | 0x035...05e35 |
Mar 27 05:59 PM | Buy | $603.53 | 66.25 | 0.0802 | 5.33 | $48.41 | 0xae9...798c1 |
Mar 27 05:59 PM | Buy | $603.40 | 66.24 | 0.0288 | 1.91 | $17.39 | 0x7e2...b62b1 |
Mar 27 05:59 PM | Sell | $603.35 | 66.23 | 0.1773 | 11.72 | $106.98 | 0x8a8...f65be |
Mar 27 05:59 PM | Sell | $603.63 | 66.26 | 0.1774 | 11.73 | $107.06 | 0x8a8...f65be |
Mar 27 05:59 PM | Sell | $603.91 | 66.29 | 0.2662 | 17.61 | $160.74 | 0x8a8...f65be |
Mar 27 05:59 PM | Buy | $603.81 | 66.34 | 0.5356 | 35.60 | $323.42 | 0x360...5770b |
Mar 27 05:59 PM | Buy | $602.96 | 66.25 | 0.0289 | 1.92 | $17.45 | 0x343...e2130 |
Mar 27 05:59 PM | Buy | $602.91 | 66.24 | 0.0400 | 2.65 | $24.10 | 0x343...e2130 |
Mar 27 05:59 PM | Buy | $602.85 | 66.23 | 0.0475 | 3.15 | $28.61 | 0x343...e2130 |
Mar 27 05:59 PM | Buy | $602.78 | 66.23 | 0.0558 | 3.71 | $33.66 | 0x343...e2130 |
Mar 27 05:59 PM | Buy | $602.69 | 66.22 | 0.0710 | 4.71 | $42.79 | 0x343...e2130 |
Mar 27 05:59 PM | Buy | $602.58 | 66.20 | 0.1909 | 12.66 | $115.00 | 0x0a2...2f503 |
Mar 27 05:59 PM | Buy | $602.28 | 66.17 | 0.2025 | 13.43 | $121.95 | 0x2e7...9d2e0 |
Mar 27 05:59 PM | Sell | $601.69 | 66.14 | 0.2912 | 19.22 | $175.23 | 0x0de...4996f |
Mar 27 05:59 PM | Sell | $602.41 | 66.19 | 0.7291 | 48.18 | $439.24 | 0x0de...4996f |
Mar 27 05:59 PM | Buy | $603.30 | 66.31 | 0.0896 | 5.96 | $54.06 | 0x771...096f4 |
Mar 27 05:59 PM | Buy | $603.16 | 66.30 | 0.0664 | 4.41 | $40.06 | 0xf99...e885e |
Mar 27 05:58 PM | Buy | $607.47 | 66.29 | 0.0198 | 1.32 | $12.04 | 0x32c...7d98d |
Mar 27 05:58 PM | Sell | $607.46 | 66.28 | 0.6475 | 42.85 | $393.34 | 0xd84...05161 |
Mar 27 05:57 PM | Buy | $607.16 | 66.39 | 0.0652 | 4.34 | $39.62 | 0x5fe...d1294 |
Mar 27 05:57 PM | Buy | $607.16 | 66.38 | 0.0255 | 1.70 | $15.50 | 0x5fe...d1294 |
Mar 27 05:57 PM | Buy | $607.16 | 66.38 | 0.0633 | 4.21 | $38.41 | 0x87d...42342 |
Mar 27 05:57 PM | Buy | $607.16 | 66.37 | 0.0629 | 4.18 | $38.17 | 0xfda...f4546 |
Mar 27 05:57 PM | Buy | $607.16 | 66.36 | 0.2971 | 19.76 | $180.41 | 0x12f...f8853 |
Mar 27 05:57 PM | Buy | $607.16 | 66.31 | 0.2408 | 16.00 | $146.20 | 0x5a0...a3775 |
Mar 27 05:57 PM | Buy | $607.16 | 66.26 | 0.021215 | 0.0807 | $0.7373 | 0x13b...59d99 |
Mar 27 05:57 PM | Buy | $607.16 | 66.26 | 1.36 | 90.15 | $825.45 | 0x2d6...708aa |
Mar 27 05:57 PM | Sell | $607.16 | 66.03 | 3.24 | 214.40 | $1.97K | 0x07d...ac496 |
Mar 27 05:56 PM | Buy | $607.32 | 66.59 | 0.033325 | 0.0222 | $0.2019 | 0x993...bb3d5 |
Mar 27 05:56 PM | Buy | $607.32 | 66.59 | 0.033800 | 0.0254 | $0.2307 | 0x0a0...028cd |
Mar 27 05:56 PM | Buy | $607.32 | 66.59 | 0.0242 | 1.61 | $14.67 | 0xc3c...eb173 |
Mar 27 05:56 PM | Buy | $607.32 | 66.59 | 0.0195 | 1.30 | $11.86 | 0xc3c...eb173 |
Mar 27 05:56 PM | Buy | $607.32 | 66.58 | 0.0615 | 4.11 | $37.36 | 0x41f...ca287 |
Mar 27 05:56 PM | Buy | $607.32 | 66.57 | 0.0767 | 5.12 | $46.59 | 0xb0d...45beb |
Mar 27 05:56 PM | Buy | $607.32 | 66.56 | 0.0545 | 3.64 | $33.12 | 0x922...268fd |
Mar 27 05:56 PM | Buy | $607.32 | 66.55 | 0.0839 | 5.60 | $50.98 | 0x922...268fd |
Mar 27 05:56 PM | Buy | $607.32 | 66.53 | 0.0195 | 1.30 | $11.82 | 0xe2b...157f4 |
Mar 27 05:56 PM | Buy | $607.32 | 66.53 | 0.0269 | 1.79 | $16.32 | 0xe2b...157f4 |
Mar 27 05:56 PM | Buy | $607.32 | 66.53 | 0.1243 | 8.29 | $75.46 | 0xe2b...157f4 |
Mar 27 05:56 PM | Buy | $607.32 | 66.50 | 0.6240 | 41.57 | $378.98 | 0xe2b...157f4 |
Mar 27 05:56 PM | Sell | $607.32 | 66.40 | 2.47 | 164.06 | $1.50K | 0xe0b...88a55 |
Mar 27 05:56 PM | Sell | $607.40 | 66.83 | 1.65 | 109.94 | $999.63 | 0x081...c9e52 |
Mar 27 05:52 PM | Buy | $607.43 | 67.11 | 0.046372 | 0.024288 | $0.0387 | 0xac9...c58f0 |
Mar 27 05:52 PM | Buy | $607.43 | 67.11 | 0.034782 | 0.0322 | $0.2905 | 0xead...fe0d9 |
Mar 27 05:52 PM | Sell | $607.43 | 67.11 | 0.0374 | 2.50 | $22.70 | 0x695...44551 |
Mar 27 05:52 PM | Sell | $607.43 | 67.12 | 0.0594 | 3.98 | $36.08 | 0x99a...8d4ca |
Mar 27 05:52 PM | Sell | $607.43 | 67.13 | 0.1599 | 10.71 | $97.13 | 0x135...896b2 |
Mar 27 05:52 PM | Buy | $607.43 | 67.16 | 0.021434 | 0.0965 | $0.8706 | 0x0ce...a9d22 |
Mar 27 05:52 PM | Buy | $607.43 | 67.16 | 0.022238 | 0.1506 | $1.36 | 0x571...ae1ed |
Mar 27 05:52 PM | Buy | $607.43 | 67.16 | 0.022946 | 0.1983 | $1.79 | 0x6ca...5817f |
Mar 27 05:52 PM | Buy | $607.43 | 67.16 | 0.022777 | 0.1870 | $1.69 | 0x92a...cee20 |
Mar 27 05:52 PM | Buy | $607.43 | 67.16 | 0.023421 | 0.2303 | $2.08 | 0xc3e...1beac |
Mar 27 05:52 PM | Buy | $607.43 | 67.16 | 0.025387 | 0.3627 | $3.27 | 0x4a0...b0305 |
Mar 27 05:52 PM | Buy | $607.43 | 67.16 | 0.027749 | 0.5217 | $4.71 | 0x76b...62e43 |
Mar 27 05:52 PM | Buy | $607.43 | 67.16 | 0.1105 | 7.44 | $67.13 | 0x3de...3f550 |
Mar 27 05:52 PM | Sell | $607.43 | 67.14 | 0.1023 | 6.85 | $62.15 | 0x3de...3f550 |
Mar 27 05:52 PM | Buy | $607.43 | 67.15 | 0.0419 | 2.82 | $25.46 | 0x3de...3f550 |
Mar 27 05:52 PM | Sell | $607.43 | 67.15 | 0.1119 | 7.49 | $67.95 | 0x3de...3f550 |
Mar 27 05:52 PM | Sell | $607.43 | 67.17 | 0.0843 | 5.65 | $51.22 | 0x3de...3f550 |
Mar 27 05:52 PM | Buy | $607.43 | 67.18 | 0.2379 | 16.02 | $144.54 | 0x3de...3f550 |
Mar 27 05:52 PM | Sell | $607.43 | 67.14 | 0.2039 | 13.66 | $123.84 | 0x3de...3f550 |
Mar 27 05:52 PM | Buy | $607.43 | 67.17 | 0.2352 | 15.84 | $142.89 | 0x3de...3f550 |