USDT/MGC Pool
The live USDT/MGC price today is $0.9997, with a 24-hour trading volume of $556.92. This pair has changed <-0,01% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $556.92
- 24h Buy Volume
- $298.32
- 24h Sell Volume
- $258.60
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 47
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Meta Games Coin (MGC)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : 9877168326739073000 USDT for -1059719535 MGC
- : 318288992120952800 USDT for -34118826 MGC
- : 8116769036252189000 USDT for -869432622 MGC
- : -9950000000000000000 USDT for 1061710927 MGC
- : 3497020693859246000 USDT for -374855085 MGC
- : 1987109542027148000 USDT for -212901804 MGC
- : 794790844188491800 USDT for -85134400 MGC
- : 5246472380585825000 USDT for -561682288 MGC
- : -10252721524976904000 USDT for 1093737248 MGC
- : -4735986681850147000 USDT for 505883660 MGC
USDT / MGC
USDT/MGC Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (MGC) | USDT | MGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:39 AM | Buy | $0.9997 | 0.1072 | 9.88 | 1.06 | $9.87 | 0xac3...a8386 |
Mar 24 12:17 AM | Buy | $0.9997 | 0.1070 | 0.3183 | 0.0341 | $0.3182 | 0xa1e...4e823 |
Mar 24 12:17 AM | Buy | $0.9997 | 0.1070 | 8.12 | 0.8694 | $8.11 | 0xdbc...b74e3 |
Mar 24 12:11 AM | Sell | $0.9997 | 0.1068 | 9.95 | 1.06 | $9.95 | 0x670...643f6 |
Mar 23 08:01 PM | Buy | $0.9997 | 0.1070 | 3.50 | 0.3749 | $3.50 | 0x8c8...96de4 |
Mar 23 07:57 PM | Buy | $0.9998 | 0.1069 | 1.99 | 0.2129 | $1.99 | 0xc47...4922c |
Mar 23 07:56 PM | Buy | $0.9998 | 0.1069 | 0.7948 | 0.0851 | $0.7946 | 0x4bc...5e91f |
Mar 23 07:50 PM | Buy | $0.9997 | 0.1069 | 5.25 | 0.5617 | $5.25 | 0x1cf...3e431 |
Mar 23 07:06 PM | Sell | $0.9998 | 0.1068 | 10.25 | 1.09 | $10.25 | 0x60d...03cab |
Mar 23 05:55 PM | Sell | $0.9998 | 0.1070 | 4.74 | 0.5059 | $4.74 | 0x8e7...3e5f3 |
Mar 23 05:37 PM | Sell | $0.9998 | 0.1071 | 4.74 | 0.5062 | $4.73 | 0x573...5b6bb |
Mar 23 05:33 PM | Sell | $0.9998 | 0.1072 | 10.56 | 1.13 | $10.56 | 0x611...446ad |
Mar 23 05:21 PM | Buy | $0.9997 | 0.1074 | 7.38 | 0.7939 | $7.38 | 0xf85...8b6d7 |
Mar 23 04:47 PM | Sell | $0.9998 | 0.1072 | 5.10 | 0.5455 | $5.09 | 0x389...fa1f1 |
Mar 23 03:58 PM | Buy | $0.9998 | 0.1073 | 8.08 | 0.8687 | $8.08 | 0x32b...3bf12 |
Mar 23 03:54 PM | Buy | $0.9998 | 0.1072 | 9.20 | 0.9869 | $9.20 | 0x3b7...964ce |
Mar 23 03:43 PM | Buy | $0.9998 | 0.1070 | 8.51 | 0.9118 | $8.51 | 0x7a5...a79ef |
Mar 23 03:40 PM | Buy | $0.9998 | 0.1068 | 10.10 | 1.08 | $10.10 | 0x310...8b724 |
Mar 23 03:35 PM | Buy | $0.9998 | 0.1066 | 8.09 | 0.8638 | $8.09 | 0x81d...1a9f0 |
Mar 23 03:33 PM | Buy | $0.9998 | 0.1065 | 2.51 | 0.2679 | $2.51 | 0x77d...6c677 |