LIGHT/USDT Pool
The live LIGHT/USDT price today is $0.1972, with a 24-hour trading volume of $78.66K. This pair has changed 6.93% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1972
- 24h Volume
- $78.66K
- 24h Buy Volume
- $37.90K
- 24h Sell Volume
- $40.76K
- Liquidity
- No data
- 24h Transactions
- 764
- 24h Buys
- 380
- 24h Sells
- 384
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.46%
- 6 Hours
- -4.57%
- 24 Hours
- 6.93%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LIGHT (LIGHT)
Recent Transactions
- : 2403348228 LIGHT for -470306581857605000000 USDT
- : 1444781835 LIGHT for -283768689687976800000 USDT
- : -119276168 LIGHT for 23932935900961587000 USDT
- : -2134413601 LIGHT for 427341355569949840000 USDT
- : 269762701 LIGHT for -52840240174536140000 USDT
- : 98400000 LIGHT for -19281056529640400000 USDT
- : 100711718 LIGHT for -19737784737213650000 USDT
- : -53644262 LIGHT for 10727304671442215000 USDT
- : -190560449 LIGHT for 38097605560516170000 USDT
- : -2556563934 LIGHT for 509547418071339700000 USDT
LIGHT / USDT
LIGHT/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LIGHT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:05 PM | Buy | $0.1972 | 0.1972 | 2.40K | 470.31 | $474.05 | 0xd55...7b9fa |
Mar 17 06:57 PM | Buy | $0.1982 | 0.1981 | 1.44K | 283.77 | $286.29 | 0x6f9...318af |
Mar 17 06:42 PM | Sell | $0.1987 | 0.1987 | 119.28 | 23.93 | $23.70 | 0x839...e77d4 |
Mar 17 06:42 PM | Sell | $0.1987 | 0.1986 | 2.13K | 427.34 | $424.02 | 0x76f...07f0e |
Mar 17 06:34 PM | Buy | $0.1978 | 0.1978 | 269.76 | 52.84 | $53.37 | 0xc7d...381b9 |
Mar 17 06:33 PM | Buy | $0.1979 | 0.1979 | 98.40 | 19.28 | $19.48 | 0x89a...c35fd |
Mar 17 06:30 PM | Buy | $0.1980 | 0.1979 | 100.71 | 19.74 | $19.94 | 0x3bb...8431e |
Mar 17 06:30 PM | Sell | $0.1980 | 0.1980 | 53.64 | 10.73 | $10.62 | 0x4f3...50f78 |
Mar 17 06:30 PM | Sell | $0.1980 | 0.1980 | 190.56 | 38.10 | $37.73 | 0x1ff...149c8 |
Mar 17 06:30 PM | Sell | $0.1979 | 0.1979 | 2.56K | 509.55 | $506.01 | 0x442...42a49 |
Mar 17 06:25 PM | Sell | $0.1968 | 0.1967 | 1.28K | 254.46 | $252.33 | 0x9d3...abd68 |
Mar 17 05:59 PM | Buy | $0.1962 | 0.1962 | 674.96 | 131.19 | $132.44 | 0x4dd...2d2c9 |
Mar 17 05:55 PM | Buy | $0.1965 | 0.1965 | 623.77 | 121.41 | $122.58 | 0xdf0...d5305 |
Mar 17 05:54 PM | Buy | $0.1968 | 0.1967 | 623.77 | 121.58 | $122.75 | 0xb88...fb6af |
Mar 17 05:54 PM | Buy | $0.1971 | 0.1970 | 1.25K | 243.39 | $245.55 | 0x3ba...41b7e |
Mar 17 05:54 PM | Buy | $0.1976 | 0.1976 | 228.35 | 44.68 | $45.13 | 0x2d7...ba831 |
Mar 17 05:54 PM | Sell | $0.1977 | 0.1977 | 1.78K | 354.93 | $352.16 | 0x85a...2251d |
Mar 17 05:53 PM | Buy | $0.1969 | 0.1969 | 14.95 | 2.91 | $2.94 | 0xbef...71065 |
Mar 17 05:53 PM | Buy | $0.1969 | 0.1969 | 36.43 | 7.10 | $7.17 | 0x737...5a422 |
Mar 17 05:53 PM | Buy | $0.1969 | 0.1969 | 38.35 | 7.48 | $7.55 | 0x15a...fbbec |