LIGHT/USDT Pool
The live LIGHT/USDT price today is $0.1991, with a 24-hour trading volume of $79.26K. This pair has changed 6.19% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1991
- 24h Volume
- $79.26K
- 24h Buy Volume
- $38.00K
- 24h Sell Volume
- $41.25K
- Liquidity
- No data
- 24h Transactions
- 746
- 24h Buys
- 386
- 24h Sells
- 360
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.65%
- 24 Hours
- 6.19%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LIGHT (LIGHT)
Recent Transactions
- : 1176669317 LIGHT for -232165657125173430000 USDT
- : 185827355 LIGHT for -36713999234941366000 USDT
- : 242719348 LIGHT for -47974911364150100000 USDT
- : 302692600 LIGHT for -59861911184786010000 USDT
- : 152744167 LIGHT for -30221290924598604000 USDT
- : 181933260 LIGHT for -36008679331438180000 USDT
- : 1297781214 LIGHT for -257244277358265040000 USDT
- : 434266004 LIGHT for -86230350551906270000 USDT
- : 165657297 LIGHT for -32913824734345646000 USDT
- : 152746980 LIGHT for -30358498276333260000 USDT
LIGHT / USDT
LIGHT/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LIGHT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:16 PM | Buy | $0.1991 | 0.1991 | 1.18K | 232.17 | $234.29 | 0x48e...8428f |
Mar 17 09:11 PM | Buy | $0.1995 | 0.1995 | 185.83 | 36.71 | $37.08 | 0x3fe...ebf66 |
Mar 17 09:11 PM | Buy | $0.1996 | 0.1996 | 242.72 | 47.97 | $48.45 | 0x0f8...a0193 |
Mar 17 09:11 PM | Buy | $0.1997 | 0.1997 | 302.69 | 59.86 | $60.45 | 0xf33...c4089 |
Mar 17 09:06 PM | Buy | $0.1999 | 0.1998 | 152.74 | 30.22 | $30.53 | 0xb2c...66819 |
Mar 17 09:03 PM | Buy | $0.1999 | 0.1999 | 181.93 | 36.01 | $36.37 | 0xa84...02519 |
Mar 17 08:46 PM | Buy | $0.2000 | 0.2000 | 1.30K | 257.24 | $259.59 | 0x1d4...8c0b5 |
Mar 17 08:39 PM | Buy | $0.2005 | 0.2005 | 434.27 | 86.23 | $87.08 | 0xb3c...52851 |
Mar 17 08:39 PM | Buy | $0.2007 | 0.2007 | 165.66 | 32.91 | $33.25 | 0x58c...59bdb |
Mar 17 08:39 PM | Buy | $0.2008 | 0.2007 | 152.75 | 30.36 | $30.67 | 0xcee...e407f |
Mar 17 08:38 PM | Buy | $0.2008 | 0.2008 | 247.49 | 49.21 | $49.70 | 0xe82...964bb |
Mar 17 08:38 PM | Buy | $0.2009 | 0.2009 | 367.52 | 73.12 | $73.85 | 0xc81...864e3 |
Mar 17 08:38 PM | Buy | $0.2011 | 0.2010 | 1.19K | 237.78 | $239.95 | 0x593...49730 |
Mar 17 08:38 PM | Buy | $0.2016 | 0.2015 | 45.95 | 9.17 | $9.26 | 0x375...2faae |
Mar 17 08:38 PM | Buy | $0.2016 | 0.2015 | 74.76 | 14.92 | $15.07 | 0x387...d17cf |
Mar 17 08:37 PM | Buy | $0.2016 | 0.2016 | 221.34 | 44.18 | $44.63 | 0xc96...ea60a |
Mar 17 08:37 PM | Buy | $0.2017 | 0.2017 | 152.80 | 30.51 | $30.82 | 0x3a1...498f3 |
Mar 17 08:24 PM | Buy | $0.2018 | 0.2017 | 640.55 | 128.01 | $129.24 | 0x356...38b64 |
Mar 17 08:22 PM | Sell | $0.2020 | 0.2020 | 1.09K | 221.17 | $219.24 | 0x367...4a2ae |
Mar 17 08:17 PM | Sell | $0.2016 | 0.2015 | 5.78K | 1.17K | $1.17K | 0x30a...59dd6 |