LIGHT/USDT Pool
The live LIGHT/USDT price today is $0.1858, with a 24-hour trading volume of $2.80. This pair has changed -2.48% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1858
- 24h Volume
- $2.80
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $1.58
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.20%
- 24 Hours
- -2.48%
Tokens in this pool
LIGHT (LIGHT) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCRecent Transactions
- : 1825474 LIGHT for -338078964827669300 USDT
- : -2713848 LIGHT for 501163377843360600 USDT
- : -1821044 LIGHT for 341324639477766900 USDT
- : 1059948 LIGHT for -200317382812500100 USDT
- : -2158293 LIGHT for 407016910198171700 USDT
- : 1739580 LIGHT for -330402480410162400 USDT
- : -1748211 LIGHT for 330135707849919600 USDT
- : 1850076 LIGHT for -351269328808210560 USDT
- : 2436538 LIGHT for -456122545470356700 USDT
- : -1696287 LIGHT for 314945110546100200 USDT
LIGHT / USDT
LIGHT/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LIGHT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:42 PM | Buy | $0.1858 | 0.1858 | 1.83 | 0.3381 | $0.3391 | 0xc59...8cd12 |
Mar 16 02:31 PM | Sell | $0.1836 | 0.1836 | 2.71 | 0.5012 | $0.4982 | 0xe94...03988 |
Mar 16 11:24 AM | Sell | $0.1869 | 0.1869 | 1.82 | 0.3413 | $0.3403 | 0xa03...bf2c0 |
Mar 16 08:09 AM | Buy | $0.1891 | 0.1891 | 1.06 | 0.2003 | $0.2005 | 0x029...fc8ef |
Mar 16 06:14 AM | Sell | $0.1878 | 0.1878 | 2.16 | 0.4070 | $0.4053 | 0xab1...a4a37 |
Mar 16 05:46 AM | Buy | $0.1905 | 0.1905 | 1.74 | 0.3304 | $0.3314 | 0x947...34430 |
Mar 15 10:10 PM | Sell | $0.1883 | 0.1883 | 1.75 | 0.3301 | $0.3292 | 0x836...2be2e |
Mar 15 08:06 PM | Buy | $0.1905 | 0.1905 | 1.85 | 0.3513 | $0.3525 | 0x516...d4cb2 |
Mar 15 06:04 PM | Buy | $0.1882 | 0.1882 | 2.44 | 0.4561 | $0.4585 | 0x113...5be15 |
Mar 15 01:09 PM | Sell | $0.1852 | 0.1852 | 1.70 | 0.3149 | $0.3141 | 0xfff...4ee22 |
Mar 15 11:24 AM | Buy | $0.1873 | 0.1872 | 1.20 | 0.2241 | $0.2244 | 0xf66...9617d |
Mar 15 08:33 AM | Buy | $0.1858 | 0.1858 | 1.99 | 0.3686 | $0.3700 | 0x50a...1f570 |
Mar 15 05:44 AM | Buy | $0.1834 | 0.1834 | 1.11 | 0.2033 | $0.2035 | 0x4dd...a59e8 |
Mar 15 04:26 AM | Sell | $0.1821 | 0.1820 | 1.98 | 0.3614 | $0.3601 | 0x295...37a75 |
Mar 15 02:02 AM | Buy | $0.1844 | 0.1844 | 2.01 | 0.3687 | $0.3701 | 0x3d8...89117 |
Mar 14 03:53 PM | Buy | $0.1820 | 0.1820 | 1.87 | 0.3400 | $0.3411 | 0x463...5b75c |
Mar 14 03:14 PM | Sell | $0.1799 | 0.1798 | 0.6892 | 0.1238 | $0.1239 | 0xcf0...e596f |
Mar 14 10:59 AM | Sell | $0.1807 | 0.1806 | 1.88 | 0.3402 | $0.3392 | 0xfd4...fdae5 |
Mar 14 08:27 AM | Buy | $0.1829 | 0.1828 | 1.87 | 0.3414 | $0.3425 | 0x680...c09ef |
Mar 14 06:43 AM | Sell | $0.1806 | 0.1806 | 2.11 | 0.3827 | $0.3813 | 0x3a8...06f6a |