LIGHT/USDT Pool
The live LIGHT/USDT price today is $0.1867, with a 24-hour trading volume of $0.0781. This pair has changed -0.69% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1867
- 24h Volume
- $0.0781
- 24h Buy Volume
- $0.0510
- 24h Sell Volume
- $0.0270
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
LIGHT (LIGHT) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBRecent Transactions
- : -48151 LIGHT for 9000000000000000 USDT
- : -96834 LIGHT for 18000000000000000 USDT
- : 42122 LIGHT for -7766598195427687 USDT
- : 20493 LIGHT for -3787484480032674 USDT
- : 21664 LIGHT for -4010401346966359 USDT
- : 151240 LIGHT for -28181663661567400 USDT
- : 38977 LIGHT for -7315583115179537 USDT
- : 74619 LIGHT for -14066093164433684 USDT
- : -89695 LIGHT for 17000000000000000 USDT
- : -278235 LIGHT for 52000000000000000 USDT
LIGHT / USDT
LIGHT/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LIGHT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:04 AM | Sell | $0.1867 | 0.1867 | 0.0482 | 0.029000 | $0.028990 | 0x8c9...86d6e |
Mar 16 10:31 PM | Sell | $0.1860 | 0.1860 | 0.0968 | 0.0180 | $0.0180 | 0x087...28e62 |
Mar 16 08:35 PM | Buy | $0.1847 | 0.1846 | 0.0421 | 0.027767 | $0.027779 | 0x9f2...aa1a1 |
Mar 16 07:50 PM | Buy | $0.1853 | 0.1852 | 0.0205 | 0.023788 | $0.023797 | 0x1b2...436d1 |
Mar 16 03:48 PM | Buy | $0.1855 | 0.1855 | 0.0217 | 0.024011 | $0.024020 | 0x00b...236b9 |
Mar 16 12:52 PM | Buy | $0.1858 | 0.1858 | 0.1512 | 0.0282 | $0.0281 | 0x949...6db8b |
Mar 16 10:34 AM | Buy | $0.1880 | 0.1880 | 0.0390 | 0.027316 | $0.027328 | 0x58a...077be |
Mar 16 04:43 AM | Buy | $0.1886 | 0.1885 | 0.0746 | 0.0141 | $0.0141 | 0xb9f...a06d3 |
Mar 15 08:06 PM | Sell | $0.1896 | 0.1896 | 0.0897 | 0.0170 | $0.0170 | 0x773...def06 |
Mar 15 06:29 PM | Sell | $0.1883 | 0.1883 | 0.2782 | 0.0520 | $0.0524 | 0xa3d...c2c70 |
Mar 15 02:55 PM | Buy | $0.1844 | 0.1844 | 0.1699 | 0.0314 | $0.0313 | 0x04d...faab9 |
Mar 15 10:58 AM | Sell | $0.1868 | 0.1868 | 0.0321 | 0.026000 | $0.025991 | 0x5ad...bb885 |
Mar 15 10:03 AM | Sell | $0.1863 | 0.1863 | 0.0967 | 0.0180 | $0.0180 | 0x9ac...e2997 |
Mar 15 08:23 AM | Sell | $0.1850 | 0.1849 | 0.0644 | 0.0119 | $0.0119 | 0x4f0...03398 |
Mar 15 08:23 AM | Sell | $0.1841 | 0.1840 | 0.0979 | 0.0180 | $0.0180 | 0x877...df669 |
Mar 15 04:45 AM | Buy | $0.1827 | 0.1827 | 0.1209 | 0.0221 | $0.0221 | 0xd3b...99793 |
Mar 15 02:33 AM | Sell | $0.1844 | 0.1844 | 0.0868 | 0.0160 | $0.0160 | 0x1b5...9c132 |
Mar 15 01:59 AM | Sell | $0.1832 | 0.1831 | 0.0874 | 0.0160 | $0.0160 | 0xe46...3f5c7 |
Mar 15 01:41 AM | Sell | $0.1820 | 0.1819 | 0.0769 | 0.0140 | $0.0140 | 0xb75...cdf38 |
Mar 15 01:13 AM | Buy | $0.1809 | 0.1809 | 0.1384 | 0.0251 | $0.0250 | 0x1ab...bfcfd |