LIGHT/USDT Pool
The live LIGHT/USDT price today is $0.2014, with a 24-hour trading volume of $0.6198. This pair has changed 7.87% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2014
- 24h Volume
- $0.6198
- 24h Buy Volume
- $0.2101
- 24h Sell Volume
- $0.4097
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 11
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- 2.37%
- 24 Hours
- 7.87%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LIGHT (LIGHT)
Recent Transactions
- : -46916 LIGHT for 9456898203308554 USDT
- : -65616 LIGHT for 13167575530945474 USDT
- : -80992 LIGHT for 16159639353538960 USDT
- : 57388 LIGHT for -11370603416919280 USDT
- : 30211 LIGHT for -6006475646026077 USDT
- : -11171 LIGHT for 2236119089410314 USDT
- : -46065 LIGHT for 9200150882203444 USDT
- : -133626 LIGHT for 26500000000000000 USDT
- : 43996 LIGHT for -8642288566923640 USDT
- : 383783 LIGHT for -76665806517973020 USDT
LIGHT / USDT
LIGHT/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LIGHT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:16 PM | Sell | $0.2014 | 0.2013 | 0.0469 | 0.029457 | $0.029449 | 0x56c...de9bb |
Mar 17 11:08 PM | Sell | $0.2006 | 0.2006 | 0.0656 | 0.0132 | $0.0132 | 0x198...6fd5c |
Mar 17 09:54 PM | Sell | $0.1996 | 0.1996 | 0.0810 | 0.0162 | $0.0162 | 0x14d...d6f1c |
Mar 17 09:15 PM | Buy | $0.1983 | 0.1983 | 0.0574 | 0.0114 | $0.0114 | 0xd1d...315b4 |
Mar 17 08:46 PM | Buy | $0.1992 | 0.1992 | 0.0302 | 0.026007 | $0.026019 | 0x403...8966c |
Mar 17 08:32 PM | Sell | $0.1998 | 0.1997 | 0.0112 | 0.022237 | $0.022232 | 0xea1...47b83 |
Mar 17 08:31 PM | Sell | $0.1998 | 0.1995 | 0.0461 | 0.029201 | $0.029206 | 0x6c7...f0f09 |
Mar 17 08:10 PM | Sell | $0.1988 | 0.1988 | 0.1336 | 0.0265 | $0.0266 | 0xc8c...5c08d |
Mar 17 06:12 PM | Buy | $0.1967 | 0.1967 | 0.0440 | 0.028643 | $0.028656 | 0x65e...c19c7 |
Mar 17 04:46 PM | Buy | $0.1974 | 0.1974 | 0.3838 | 0.0767 | $0.0758 | 0x22f...345a4 |
Mar 17 03:53 PM | Buy | $0.2034 | 0.2034 | 0.0370 | 0.027515 | $0.027528 | 0x018...c4456 |
Mar 17 02:59 PM | Buy | $0.2041 | 0.2040 | 0.0639 | 0.0130 | $0.0130 | 0xb71...8c701 |
Mar 17 02:45 PM | Buy | $0.2051 | 0.2050 | 0.0196 | 0.024018 | $0.024028 | 0x517...2d5d8 |
Mar 17 02:12 PM | Buy | $0.2054 | 0.2054 | 0.0780 | 0.0160 | $0.0160 | 0x935...ac71e |
Mar 17 01:52 PM | Buy | $0.2067 | 0.2067 | 0.0293 | 0.026037 | $0.026050 | 0xf7a...fd867 |
Mar 17 01:27 PM | Sell | $0.2072 | 0.2071 | 0.0869 | 0.0180 | $0.0180 | 0xbe9...1386a |
Mar 17 01:26 PM | Sell | $0.2057 | 0.2057 | 0.0486 | 0.0100 | $0.029991 | 0x3a9...112d0 |
Mar 17 01:22 PM | Sell | $0.2049 | 0.2049 | 0.0195 | 0.024000 | $0.023992 | 0x30a...cb7f1 |
Mar 17 01:10 PM | Sell | $0.2046 | 0.2046 | 0.1372 | 0.0280 | $0.0281 | 0x8e3...46ce1 |
Mar 17 12:47 PM | Buy | $0.2024 | 0.2024 | 0.0990 | 0.0200 | $0.0200 | 0x6c4...b888b |