LIGHT (LIGHT)
The live LIGHT price today is $0.1907, with a 24-hour trading volume of $58.88K. LIGHT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.1907
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $148.40K
- 24h Volume
- $58.88K
- 24h Transactions
- 4123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -41196755 LIGHT for 7847752677169470000 USDT
- : 39521982 LIGHT for -7526960470094146000 USDT
- : 42796643 LIGHT for -8163972357069828000 USDT
- : -1460055 LIGHT for 11240123 COSA
- : 1460055 LIGHT for -278768113966096600 USDT
- : -1439916 LIGHT for 11076920 COSA
- : 1439916 LIGHT for -274939030446657600 USDT
- : 15310150 LIGHT for -2924310328399474700 USDT
- : 15310150 LIGHT for -14749665026 PIRATE
- : -3049861 LIGHT for 23435085 COSA
LIGHT
LIGHT Price (LIGHT)
| Date | Market | Type | Price (USD) | Price | LIGHT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:59 AM | LIGHT / USDT | Sell | $0.1906 | 0.1906 USDT | 41.20 | 7.85 USDT | $7.85 | 0x29c...a7e07 |
Mar 17 08:58 AM | LIGHT / USDT | Buy | $0.1904 | 0.1903 USDT | 39.52 | 7.53 USDT | $7.52 | 0x59e...27045 |
Mar 17 08:49 AM | LIGHT / USDT | Buy | $0.1906 | 0.1906 USDT | 42.80 | 8.16 USDT | $8.16 | 0x18f...73da9 |
Mar 17 08:49 AM | LIGHT / COSA | Sell | $0.1907 | 0.0770 COSA | 1.46 | 0.1124 COSA | $0.2785 | 0xd6e...96150 |
Mar 17 08:49 AM | LIGHT / USDT | Buy | $0.1910 | 0.1909 USDT | 1.46 | 0.2788 USDT | $0.2788 | 0xd6e...96150 |
Mar 17 08:49 AM | LIGHT / COSA | Sell | $0.1906 | 0.0769 COSA | 1.44 | 0.1108 COSA | $0.2744 | 0xe6a...070c5 |
Mar 17 08:49 AM | LIGHT / USDT | Buy | $0.1910 | 0.1910 USDT | 1.44 | 0.2749 USDT | $0.2750 | 0xe6a...070c5 |
Mar 17 08:48 AM | LIGHT / USDT | Buy | $0.1910 | 0.1910 USDT | 15.31 | 2.92 USDT | $2.92 | 0x595...10531 |
Mar 17 08:48 AM | LIGHT / PIRATE | Buy | $0.1904 | 9.61 PIRATE | 15.31 | 147.50 PIRATE | $2.92 | 0x595...10531 |
Mar 17 08:48 AM | LIGHT / COSA | Sell | $0.1905 | 0.0769 COSA | 3.05 | 0.2344 COSA | $0.5809 | 0x14b...c0b37 |
Mar 17 08:48 AM | LIGHT / USDT | Buy | $0.1911 | 0.1911 USDT | 3.05 | 0.5828 USDT | $0.5828 | 0x14b...c0b37 |
Mar 17 08:48 AM | LIGHT / USDT | Sell | $0.1911 | 0.1911 USDT | 48.29 | 9.22 USDT | $9.23 | 0xdf4...7a0cc |
Mar 17 08:48 AM | LIGHT / USDT | Buy | $0.1908 | 0.1907 USDT | 38.71 | 7.39 USDT | $7.38 | 0x810...4b696 |
Mar 17 08:48 AM | LIGHT / PIRATE | Buy | $0.1903 | 9.61 PIRATE | 38.71 | 372.29 PIRATE | $7.36 | 0x810...4b696 |
Mar 17 08:48 AM | LIGHT / USDT | Sell | $0.1910 | 0.1910 USDT | 52.84 | 10.08 USDT | $10.09 | 0x7cd...1f16a |
Mar 17 08:48 AM | LIGHT / USDT | Sell | $0.1906 | 0.1906 USDT | 39.67 | 7.56 USDT | $7.56 | 0x099...6fee2 |
Mar 17 08:48 AM | LIGHT / USDT | Buy | $0.1903 | 0.1903 USDT | 4.51 | 0.8593 USDT | $0.8593 | 0x6c5...7a6f3 |
Mar 17 08:48 AM | LIGHT / COSA | Sell | $0.1902 | 0.0767 COSA | 4.51 | 0.3462 COSA | $0.8585 | 0x6c5...7a6f3 |
Mar 17 08:48 AM | LIGHT / COSA | Sell | $0.1897 | 0.0766 COSA | 2.04 | 0.1566 COSA | $0.3879 | 0x8b8...9645e |
Mar 17 08:48 AM | LIGHT / USDT | Buy | $0.1904 | 0.1904 USDT | 2.04 | 0.3892 USDT | $0.3893 | 0x8b8...9645e |
Mar 17 08:47 AM | LIGHT / USDT | Sell | $0.1904 | 0.1904 USDT | 39.72 | 7.56 USDT | $7.56 | 0x240...8e842 |
Mar 17 08:46 AM | LIGHT / USDT | Sell | $0.1901 | 0.1901 USDT | 41.40 | 7.86 USDT | $7.87 | 0x87a...0f10e |
Mar 17 08:45 AM | LIGHT / COSA | Sell | $0.1895 | 0.0765 COSA | 1.55 | 0.1186 COSA | $0.2938 | 0x275...4f283 |
Mar 17 08:45 AM | LIGHT / USDT | Buy | $0.1898 | 0.1898 USDT | 1.55 | 0.2942 USDT | $0.2942 | 0x275...4f283 |
Mar 17 08:44 AM | LIGHT / USDT | Sell | $0.1898 | 0.1898 USDT | 55.35 | 10.49 USDT | $10.51 | 0xa5a...5c26e |
Mar 17 08:40 AM | LIGHT / COSA | Sell | $0.1898 | 0.0764 COSA | 2.18 | 0.1670 COSA | $0.4146 | 0x979...d160f |
Mar 17 08:40 AM | LIGHT / USDT | Buy | $0.1894 | 0.1894 USDT | 2.18 | 0.4137 USDT | $0.4137 | 0x979...d160f |
Mar 17 08:39 AM | LIGHT / PIRATE | Sell | $0.1898 | 9.58 PIRATE | 20.65 | 197.56 PIRATE | $3.92 | 0x479...fd511 |
Mar 17 08:39 AM | LIGHT / USDT | Sell | $0.1894 | 0.1894 USDT | 20.65 | 3.91 USDT | $3.91 | 0x479...fd511 |
Mar 17 08:39 AM | LIGHT / USDT | Sell | $0.1892 | 0.1892 USDT | 5.76 | 1.09 USDT | $1.09 | 0x8f0...35a66 |
Mar 17 08:39 AM | LIGHT / COSA | Buy | $0.1892 | 0.0763 COSA | 5.76 | 0.4398 COSA | $1.09 | 0x8f0...35a66 |
Mar 17 08:39 AM | LIGHT / USDT | Sell | $0.1892 | 0.1892 USDT | 2.78 | 0.5266 USDT | $0.5266 | 0xfa0...5b85c |
Mar 17 08:39 AM | LIGHT / COSA | Buy | $0.1897 | 0.0766 COSA | 2.78 | 0.2131 COSA | $0.5280 | 0xfa0...5b85c |
Mar 17 08:39 AM | LIGHT / USDT | Buy | $0.1892 | 0.1892 USDT | 44.09 | 8.35 USDT | $8.34 | 0xd35...26fa4 |
Mar 17 08:39 AM | LIGHT / USDT | Sell | $0.1895 | 0.1895 USDT | 1.50 | 0.2837 USDT | $0.2837 | 0x7bf...1223c |
Mar 17 08:39 AM | LIGHT / COSA | Buy | $0.1900 | 0.0767 COSA | 1.50 | 0.1148 COSA | $0.2844 | 0x7bf...1223c |
Mar 17 08:39 AM | LIGHT / USDT | Sell | $0.1895 | 0.1895 USDT | 42.79 | 8.10 USDT | $8.11 | 0x02a...c3de2 |
Mar 17 08:39 AM | LIGHT / USDT | Buy | $0.1892 | 0.1892 USDT | 42.80 | 8.10 USDT | $8.10 | 0x454...eefe9 |
Mar 17 08:38 AM | LIGHT / USDT | Sell | $0.1895 | 0.1895 USDT | 8.05 | 1.53 USDT | $1.53 | 0x291...92d7a |
Mar 17 08:38 AM | LIGHT / PIRATE | Sell | $0.1901 | 9.59 PIRATE | 8.05 | 77.10 PIRATE | $1.53 | 0x291...92d7a |
Mar 17 08:38 AM | LIGHT / USDT | Buy | $0.1894 | 0.1894 USDT | 39.92 | 7.57 USDT | $7.56 | 0x3d0...75d47 |
Mar 17 08:35 AM | LIGHT / USDT | Buy | $0.1897 | 0.1897 USDT | 41.13 | 7.81 USDT | $7.80 | 0x558...5a143 |
Mar 17 08:34 AM | LIGHT / USDT | Sell | $0.1900 | 0.1900 USDT | 38.62 | 7.33 USDT | $7.34 | 0x508...51f1c |
Mar 17 08:33 AM | LIGHT / USDT | Sell | $0.1898 | 0.1897 USDT | 2.61 | 0.4955 USDT | $0.4955 | 0x844...22e21 |
Mar 17 08:33 AM | LIGHT / COSA | Buy | $0.1901 | 0.0767 COSA | 2.61 | 0.2004 COSA | $0.4964 | 0x844...22e21 |
Mar 17 08:32 AM | LIGHT / USDT | Buy | $0.1897 | 0.1897 USDT | 39.92 | 7.58 USDT | $7.57 | 0x1fc...458f7 |
Mar 17 08:30 AM | LIGHT / USDT | Buy | $0.1900 | 0.1900 USDT | 39.52 | 7.52 USDT | $7.51 | 0xc26...4659f |
Mar 17 08:30 AM | LIGHT / USDT | Buy | $0.1903 | 0.1903 USDT | 41.13 | 7.83 USDT | $7.83 | 0x8d5...1f5f7 |
Mar 17 08:30 AM | LIGHT / USDT | Sell | $0.1906 | 0.1906 USDT | 46.06 | 8.77 USDT | $8.78 | 0xc11...c027e |
Mar 17 08:29 AM | LIGHT / USDT | Sell | $0.1903 | 0.1903 USDT | 39.74 | 7.56 USDT | $7.56 | 0x261...41b94 |
Mar 17 08:29 AM | LIGHT / USDT | Sell | $0.1900 | 0.1900 USDT | 46.68 | 8.86 USDT | $8.87 | 0x8ba...7e025 |
Mar 17 08:28 AM | LIGHT / PIRATE | Sell | $0.1902 | 9.60 PIRATE | 11.48 | 110.00 PIRATE | $2.18 | 0x4c6...ba8b4 |
Mar 17 08:28 AM | LIGHT / USDT | Sell | $0.1896 | 0.1896 USDT | 11.48 | 2.18 USDT | $2.18 | 0x4c6...ba8b4 |
Mar 17 08:28 AM | LIGHT / USDT | Sell | $0.1896 | 0.1895 USDT | 10.06 | 1.91 USDT | $1.91 | 0x16e...773a8 |
Mar 17 08:28 AM | LIGHT / wDASH | Sell | $0.1907 | 0.025409 wDASH | 10.06 | 0.0544 wDASH | $1.92 | 0x16e...773a8 |
Mar 17 08:28 AM | LIGHT / USDT | Buy | $0.1895 | 0.1895 USDT | 38.36 | 7.27 USDT | $7.27 | 0xeca...003d8 |
Mar 17 08:28 AM | LIGHT / PIRATE | Sell | $0.1903 | 9.61 PIRATE | 11.48 | 110.00 PIRATE | $2.18 | 0x5bf...d068d |
Mar 17 08:28 AM | LIGHT / USDT | Sell | $0.1898 | 0.1898 USDT | 11.48 | 2.18 USDT | $2.18 | 0x5bf...d068d |
Mar 17 08:28 AM | LIGHT / USDT | Buy | $0.1897 | 0.1897 USDT | 38.36 | 7.28 USDT | $7.28 | 0x3cd...29aea |
Mar 17 08:28 AM | LIGHT / USDT | Sell | $0.1900 | 0.1900 USDT | 2.08 | 0.3948 USDT | $0.3948 | 0x433...51d08 |
Mar 17 08:28 AM | LIGHT / COSA | Buy | $0.1903 | 0.0768 COSA | 2.08 | 0.1597 COSA | $0.3956 | 0x433...51d08 |
Mar 17 08:28 AM | LIGHT / USDT | Sell | $0.1900 | 0.1899 USDT | 2.57 | 0.4881 USDT | $0.4881 | 0xdea...c2317 |
Mar 17 08:28 AM | LIGHT / COSA | Buy | $0.1905 | 0.0769 COSA | 2.57 | 0.1977 COSA | $0.4896 | 0xdea...c2317 |
Mar 17 08:27 AM | LIGHT / PIRATE | Sell | $0.1904 | 9.61 PIRATE | 20.61 | 197.73 PIRATE | $3.92 | 0x7f5...887d5 |
Mar 17 08:27 AM | LIGHT / USDT | Sell | $0.1899 | 0.1899 USDT | 20.61 | 3.91 USDT | $3.91 | 0x7f5...887d5 |
Mar 17 08:27 AM | LIGHT / USDT | Buy | $0.1898 | 0.1898 USDT | 48.71 | 9.25 USDT | $9.24 | 0x9dd...b91f5 |
Mar 17 08:27 AM | LIGHT / PIRATE | Sell | $0.1907 | 9.62 PIRATE | 15.36 | 147.51 PIRATE | $2.93 | 0x130...54b5c |
Mar 17 08:27 AM | LIGHT / USDT | Sell | $0.1902 | 0.1901 USDT | 15.36 | 2.92 USDT | $2.92 | 0x130...54b5c |
Mar 17 08:27 AM | LIGHT / USDT | Buy | $0.1900 | 0.1900 USDT | 37.23 | 7.08 USDT | $7.08 | 0xc96...8d026 |
Mar 17 08:27 AM | LIGHT / USDT | Sell | $0.1903 | 0.1903 USDT | 4.55 | 0.8650 USDT | $0.8650 | 0x8f8...b7fd7 |
Mar 17 08:27 AM | LIGHT / COSA | Buy | $0.1908 | 0.0770 COSA | 4.55 | 0.3503 COSA | $0.8673 | 0x8f8...b7fd7 |
Mar 17 08:26 AM | LIGHT / USDT | Sell | $0.1903 | 0.1903 USDT | 32.92 | 6.26 USDT | $6.26 | 0xaae...c95fe |
Mar 17 08:26 AM | LIGHT / PIRATE | Sell | $0.1908 | 9.63 PIRATE | 32.92 | 316.71 PIRATE | $6.28 | 0xaae...c95fe |
Mar 17 08:26 AM | LIGHT / USDT | Buy | $0.1900 | 0.1900 USDT | 39.92 | 7.59 USDT | $7.59 | 0x84f...840c5 |
Mar 17 08:26 AM | LIGHT / USDT | Buy | $0.1903 | 0.1903 USDT | 50.18 | 9.56 USDT | $9.55 | 0x6fb...e8f89 |
Mar 17 08:26 AM | LIGHT / USDT | Sell | $0.1907 | 0.1907 USDT | 1.84 | 0.3508 USDT | $0.3507 | 0xe85...7723d |
Mar 17 08:26 AM | LIGHT / COSA | Buy | $0.1912 | 0.0772 COSA | 1.84 | 0.1420 COSA | $0.3517 | 0xe85...7723d |
Mar 17 08:26 AM | LIGHT / PIRATE | Sell | $0.1912 | 9.65 PIRATE | 15.31 | 147.45 PIRATE | $2.93 | 0x1fc...e2316 |
Mar 17 08:26 AM | LIGHT / USDT | Sell | $0.1907 | 0.1907 USDT | 15.31 | 2.92 USDT | $2.92 | 0x1fc...e2316 |
Mar 17 08:26 AM | LIGHT / USDT | Buy | $0.1906 | 0.1906 USDT | 40.32 | 7.69 USDT | $7.68 | 0x352...bf8a1 |
Mar 17 08:25 AM | LIGHT / USDT | Sell | $0.1909 | 0.1909 USDT | 13.99 | 2.67 USDT | $2.67 | 0x6b2...db75e |
Mar 17 08:25 AM | LIGHT / PIRATE | Sell | $0.1914 | 9.66 PIRATE | 13.99 | 134.91 PIRATE | $2.68 | 0x6b2...db75e |
Mar 17 08:25 AM | LIGHT / USDT | Buy | $0.1908 | 0.1908 USDT | 39.52 | 7.54 USDT | $7.54 | 0x629...d4192 |
Mar 17 08:25 AM | LIGHT / USDT | Sell | $0.1911 | 0.1911 USDT | 2.45 | 0.4680 USDT | $0.4680 | 0x17c...50e96 |
Mar 17 08:25 AM | LIGHT / COSA | Buy | $0.1914 | 0.0773 COSA | 2.45 | 0.1893 COSA | $0.4688 | 0x17c...50e96 |
Mar 17 08:25 AM | LIGHT / PIRATE | Sell | $0.1916 | 9.67 PIRATE | 30.37 | 293.24 PIRATE | $5.82 | 0x5fa...9de73 |
Mar 17 08:25 AM | LIGHT / USDT | Sell | $0.1911 | 0.1911 USDT | 30.37 | 5.80 USDT | $5.80 | 0x5fa...9de73 |
Mar 17 08:25 AM | LIGHT / USDT | Buy | $0.1908 | 0.1908 USDT | 48.71 | 9.30 USDT | $9.30 | 0xac6...a7cbf |
Mar 17 08:25 AM | LIGHT / USDT | Buy | $0.1912 | 0.1912 USDT | 0.1262 | 0.0241 USDT | $0.0241 | 0x258...4ad39 |
Mar 17 08:24 AM | LIGHT / USDT | Buy | $0.1912 | 0.1912 USDT | 3.07 | 0.5871 USDT | $0.5872 | 0x697...33237 |
Mar 17 08:23 AM | LIGHT / USDT | Buy | $0.1912 | 0.1912 USDT | 49.19 | 9.42 USDT | $9.41 | 0x396...6c22d |
Mar 17 08:23 AM | LIGHT / USDT | Sell | $0.1916 | 0.1916 USDT | 24.07 | 4.61 USDT | $4.61 | 0xf59...e21ea |
Mar 17 08:21 AM | LIGHT / USDT | Sell | $0.1914 | 0.1914 USDT | 12.22 | 2.34 USDT | $2.34 | 0xf08...ae389 |
Mar 17 08:21 AM | LIGHT / USDT | Buy | $0.1913 | 0.1913 USDT | 37.60 | 7.20 USDT | $7.19 | 0x671...e4314 |
Mar 17 08:20 AM | LIGHT / USDT | Sell | $0.1916 | 0.1916 USDT | 5.49 | 1.05 USDT | $1.05 | 0x500...e0929 |
Mar 17 08:20 AM | LIGHT / COSA | Buy | $0.1917 | 0.0774 COSA | 5.49 | 0.4248 COSA | $1.05 | 0x500...e0929 |
Mar 17 08:20 AM | LIGHT / USDT | Buy | $0.1916 | 0.1916 USDT | 39.52 | 7.58 USDT | $7.57 | 0x18c...ddd69 |
Mar 17 08:19 AM | LIGHT / USDT | Sell | $0.1919 | 0.1919 USDT | 37.87 | 7.26 USDT | $7.27 | 0xd13...2d2d1 |
Mar 17 08:18 AM | LIGHT / USDT | Sell | $0.1916 | 0.1916 USDT | 1.90 | 0.3639 USDT | $0.3639 | 0x9a1...f32c0 |
Mar 17 08:18 AM | LIGHT / COSA | Buy | $0.1922 | 0.0776 COSA | 1.90 | 0.1473 COSA | $0.3651 | 0x9a1...f32c0 |
