LIGHT (LIGHT)
The live LIGHT price today is $0.1836, with a 24-hour trading volume of $125.88K. LIGHT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1836
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $145.60K
- 24h Volume
- $125.88K
- 24h Transactions
- 7629
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Zcash Token (ZEC) PirateCash (PIRATE) Cosanta (COSA) Wrapped Dash (wDASH)Liquidity Pools
LIGHT/USDT on PancakeSwap V3ZEC/LIGHT on PancakeSwap V3LIGHT/USDT on Uniswap V3LIGHT/PIRATE on PancakeSwap V2LIGHT/COSA on PancakeSwap V3LIGHT/wDASH on PancakeSwap V2LIGHT/USDT on Uniswap V4LIGHT/USDT on Uniswap V3Recent Transactions
- : -65965971 LIGHT for 12107967081893900000 USDT
- : 49505667 LIGHT for -9083629592890223000 USDT
- : -49505667 LIGHT for 39576827771870320 ZEC
- : -65984176 LIGHT for 12107967081893900000 USDT
- : -141799592 LIGHT for 113310968017229090 ZEC
- : 141799592 LIGHT for -26031272575116382000 USDT
- : -108555443 LIGHT for 19937914516316086000 USDT
- : -100299885 LIGHT for 18389458048533600000 USDT
- : 68557813 LIGHT for -12563860546209012000 USDT
- : -68557813 LIGHT for 54757804926057440 ZEC
LIGHT
LIGHT Price (LIGHT)
| Date | Market | Type | Price (USD) | Price | LIGHT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:46 PM | LIGHT / USDT | Sell | $0.1836 | 0.1836 USDT | 65.97 | 12.11 USDT | $12.11 | 0x895...90d79 |
Mar 16 02:46 PM | LIGHT / USDT | Buy | $0.1834 | 0.1834 USDT | 49.51 | 9.08 USDT | $9.08 | 0xad7...062f6 |
Mar 16 02:46 PM | LIGHT / ZEC | Sell | $0.1836 | 0.037992 ZEC | 49.51 | 0.0396 ZEC | $9.09 | 0xad7...062f6 |
Mar 16 02:46 PM | LIGHT / USDT | Sell | $0.1836 | 0.1836 USDT | 65.98 | 12.11 USDT | $12.11 | 0xa6b...481f4 |
Mar 16 02:45 PM | LIGHT / ZEC | Sell | $0.1836 | 0.037990 ZEC | 141.80 | 0.1133 ZEC | $26.03 | 0x5f4...6b649 |
Mar 16 02:45 PM | LIGHT / USDT | Buy | $0.1834 | 0.1834 USDT | 141.80 | 26.03 USDT | $26.01 | 0x5f4...6b649 |
Mar 16 02:45 PM | LIGHT / USDT | Sell | $0.1838 | 0.1838 USDT | 108.56 | 19.94 USDT | $19.96 | 0x29d...2aecf |
Mar 16 02:45 PM | LIGHT / USDT | Sell | $0.1835 | 0.1835 USDT | 100.30 | 18.39 USDT | $18.40 | 0x201...f45c7 |
Mar 16 02:45 PM | LIGHT / USDT | Buy | $0.1832 | 0.1832 USDT | 68.56 | 12.56 USDT | $12.56 | 0x43e...4a737 |
Mar 16 02:45 PM | LIGHT / ZEC | Sell | $0.1834 | 0.037985 ZEC | 68.56 | 0.0548 ZEC | $12.58 | 0x43e...4a737 |
Mar 16 02:45 PM | LIGHT / USDT | Sell | $0.1834 | 0.1834 USDT | 0.4292 | 0.0787 USDT | $0.0787 | 0x6a1...4b806 |
Mar 16 02:45 PM | LIGHT / USDT | Sell | $0.1834 | 0.1834 USDT | 86.00 | 15.76 USDT | $15.77 | 0x10d...86ad0 |
Mar 16 02:45 PM | LIGHT / USDT | Buy | $0.1831 | 0.1831 USDT | 51.17 | 9.37 USDT | $9.37 | 0x18c...35a9e |
Mar 16 02:45 PM | LIGHT / ZEC | Sell | $0.1834 | 0.037982 ZEC | 51.17 | 0.0409 ZEC | $9.38 | 0x18c...35a9e |
Mar 16 02:45 PM | LIGHT / USDT | Buy | $0.1833 | 0.1833 USDT | 51.13 | 9.37 USDT | $9.37 | 0x34f...67460 |
Mar 16 02:45 PM | LIGHT / ZEC | Sell | $0.1834 | 0.037981 ZEC | 51.13 | 0.0408 ZEC | $9.38 | 0x34f...67460 |
Mar 16 02:45 PM | LIGHT / USDT | Sell | $0.1835 | 0.1834 USDT | 69.41 | 12.73 USDT | $12.73 | 0xf27...6828e |
Mar 16 02:45 PM | LIGHT / USDT | Buy | $0.1832 | 0.1832 USDT | 28.47 | 5.22 USDT | $5.22 | 0xa1b...a9a23 |
Mar 16 02:45 PM | LIGHT / ZEC | Sell | $0.1834 | 0.037979 ZEC | 28.47 | 0.0227 ZEC | $5.22 | 0xa1b...a9a23 |
Mar 16 02:45 PM | LIGHT / USDT | Buy | $0.1833 | 0.1833 USDT | 28.46 | 5.22 USDT | $5.22 | 0xb30...2249e |
Mar 16 02:45 PM | LIGHT / ZEC | Sell | $0.1834 | 0.037978 ZEC | 28.46 | 0.0227 ZEC | $5.22 | 0xb30...2249e |
Mar 16 02:45 PM | LIGHT / USDT | Sell | $0.1834 | 0.1834 USDT | 68.00 | 12.46 USDT | $12.47 | 0xaab...2516f |
Mar 16 02:45 PM | LIGHT / USDT | Buy | $0.1832 | 0.1832 USDT | 38.16 | 6.99 USDT | $6.99 | 0x51e...0621b |
Mar 16 02:45 PM | LIGHT / ZEC | Sell | $0.1834 | 0.037977 ZEC | 38.16 | 0.0304 ZEC | $7.00 | 0x51e...0621b |
Mar 16 02:45 PM | LIGHT / USDT | Sell | $0.1833 | 0.1833 USDT | 51.00 | 9.35 USDT | $9.35 | 0x71b...a8336 |
Mar 16 02:45 PM | LIGHT / USDT | Buy | $0.1832 | 0.1831 USDT | 51.15 | 9.37 USDT | $9.37 | 0x5c4...543ed |
Mar 16 02:45 PM | LIGHT / ZEC | Sell | $0.1833 | 0.037975 ZEC | 51.15 | 0.0408 ZEC | $9.38 | 0x5c4...543ed |
Mar 16 02:44 PM | LIGHT / USDT | Sell | $0.1833 | 0.1833 USDT | 52.00 | 9.53 USDT | $9.53 | 0x2c1...f7845 |
Mar 16 02:44 PM | LIGHT / USDT | Buy | $0.1832 | 0.1831 USDT | 51.17 | 9.37 USDT | $9.37 | 0x4fb...bb184 |
Mar 16 02:44 PM | LIGHT / ZEC | Sell | $0.1833 | 0.037973 ZEC | 51.17 | 0.0408 ZEC | $9.38 | 0x4fb...bb184 |
Mar 16 02:44 PM | LIGHT / USDT | Sell | $0.1833 | 0.1833 USDT | 74.00 | 13.56 USDT | $13.57 | 0x179...2de04 |
Mar 16 02:44 PM | LIGHT / USDT | Buy | $0.1831 | 0.1831 USDT | 38.19 | 6.99 USDT | $6.99 | 0x22c...c2bc4 |
Mar 16 02:44 PM | LIGHT / ZEC | Sell | $0.1833 | 0.037971 ZEC | 38.19 | 0.0305 ZEC | $7.00 | 0x22c...c2bc4 |
Mar 16 02:44 PM | LIGHT / USDT | Sell | $0.1832 | 0.1832 USDT | 23.95 | 4.39 USDT | $4.39 | 0xd66...0782c |
Mar 16 02:44 PM | LIGHT / USDT | Sell | $0.1831 | 0.1831 USDT | 117.00 | 21.41 USDT | $21.43 | 0x196...fbf35 |
Mar 16 02:44 PM | LIGHT / USDT | Buy | $0.1828 | 0.1828 USDT | 110.00 | 20.12 USDT | $20.11 | 0x7f3...fabf8 |
Mar 16 02:43 PM | LIGHT / USDT | Buy | $0.1831 | 0.1831 USDT | 28.49 | 5.22 USDT | $5.22 | 0xd13...328c0 |
Mar 16 02:43 PM | LIGHT / ZEC | Sell | $0.1833 | 0.037970 ZEC | 28.49 | 0.0227 ZEC | $5.22 | 0xd13...328c0 |
Mar 16 02:43 PM | LIGHT / USDT | Sell | $0.1832 | 0.1832 USDT | 78.32 | 14.34 USDT | $14.35 | 0x3a2...93e62 |
Mar 16 02:43 PM | LIGHT / USDT | Buy | $0.1830 | 0.1829 USDT | 77.96 | 14.27 USDT | $14.26 | 0x80a...efdc3 |
Mar 16 02:43 PM | LIGHT / ZEC | Sell | $0.1833 | 0.037969 ZEC | 77.96 | 0.0621 ZEC | $14.29 | 0x80a...efdc3 |
Mar 16 02:43 PM | LIGHT / USDT | Sell | $0.1832 | 0.1832 USDT | 62.29 | 11.41 USDT | $11.41 | 0xae8...7c49e |
Mar 16 02:43 PM | LIGHT / USDT | Sell | $0.1830 | 0.1830 USDT | 51.00 | 9.33 USDT | $9.33 | 0x63f...f632b |
Mar 16 02:43 PM | LIGHT / USDT | Buy | $0.1828 | 0.1828 USDT | 51.21 | 9.37 USDT | $9.36 | 0x8c3...00d10 |
Mar 16 02:43 PM | LIGHT / ZEC | Sell | $0.1833 | 0.037966 ZEC | 51.21 | 0.0408 ZEC | $9.39 | 0x8c3...00d10 |
Mar 16 02:42 PM | LIGHT / USDT | Sell | $0.1830 | 0.1830 USDT | 52.00 | 9.51 USDT | $9.52 | 0xae6...c2411 |
Mar 16 02:42 PM | LIGHT / USDT | Sell | $0.1828 | 0.1828 USDT | 67.59 | 12.35 USDT | $12.36 | 0x545...ff83c |
Mar 16 02:42 PM | LIGHT / USDT | Buy | $0.1826 | 0.1826 USDT | 51.25 | 9.36 USDT | $9.36 | 0x88e...178f1 |
Mar 16 02:42 PM | LIGHT / ZEC | Sell | $0.1834 | 0.037964 ZEC | 51.25 | 0.0408 ZEC | $9.40 | 0x88e...178f1 |
Mar 16 02:42 PM | LIGHT / USDT | Sell | $0.1828 | 0.1828 USDT | 65.62 | 11.99 USDT | $11.99 | 0xa45...cd949 |
Mar 16 02:42 PM | LIGHT / PIRATE | Sell | $0.1831 | 9.32 PIRATE | 28.53 | 265.61 PIRATE | $5.22 | 0x17b...10036 |
Mar 16 02:42 PM | LIGHT / ZEC | Sell | $0.1833 | 0.037963 ZEC | 28.53 | 0.0227 ZEC | $5.23 | 0x17b...10036 |
Mar 16 02:42 PM | LIGHT / USDT | Buy | $0.1826 | 0.1826 USDT | 51.27 | 9.36 USDT | $9.36 | 0xd91...66e5f |
Mar 16 02:42 PM | LIGHT / ZEC | Sell | $0.1833 | 0.037962 ZEC | 51.27 | 0.0408 ZEC | $9.40 | 0xd91...66e5f |
Mar 16 02:42 PM | LIGHT / USDT | Buy | $0.1828 | 0.1827 USDT | 16.70 | 3.05 USDT | $3.05 | 0x167...3387f |
Mar 16 02:42 PM | LIGHT / ZEC | Sell | $0.1833 | 0.037960 ZEC | 16.70 | 0.0133 ZEC | $3.06 | 0x167...3387f |
Mar 16 02:42 PM | LIGHT / USDT | Sell | $0.1828 | 0.1828 USDT | 101.00 | 18.45 USDT | $18.46 | 0xcb9...c8ed3 |
Mar 16 02:42 PM | LIGHT / USDT | Buy | $0.1825 | 0.1825 USDT | 101.31 | 18.50 USDT | $18.49 | 0x11c...f1836 |
Mar 16 02:42 PM | LIGHT / ZEC | Sell | $0.1834 | 0.037959 ZEC | 101.31 | 0.0806 ZEC | $18.58 | 0x11c...f1836 |
Mar 16 02:42 PM | LIGHT / USDT | Sell | $0.1828 | 0.1828 USDT | 97.00 | 17.72 USDT | $17.73 | 0xbad...4852d |
Mar 16 02:42 PM | LIGHT / USDT | Sell | $0.1825 | 0.1825 USDT | 275.65 | 50.19 USDT | $50.31 | 0xe83...b3914 |
Mar 16 02:42 PM | LIGHT / ZEC | Buy | $0.1833 | 0.037955 ZEC | 275.65 | 0.2193 ZEC | $50.53 | 0xe83...b3914 |
Mar 16 02:42 PM | LIGHT / USDT | Buy | $0.1839 | 0.1839 USDT | 1.53K | 278.76 USDT | $281.11 | 0x80f...0005a |
Mar 16 02:42 PM | LIGHT / USDT | Buy | $0.1817 | 0.1817 USDT | 381.91 | 69.59 USDT | $69.38 | 0x80f...0005a |
Mar 16 02:42 PM | LIGHT / USDT | Buy | $0.1828 | 0.1828 USDT | 85.90 | 15.71 USDT | $15.71 | 0x203...62f8d |
Mar 16 02:42 PM | LIGHT / USDT | Sell | $0.1831 | 0.1831 USDT | 69.54 | 12.73 USDT | $12.73 | 0xf9e...a49fb |
Mar 16 02:42 PM | LIGHT / USDT | Sell | $0.1829 | 0.1829 USDT | 34.71 | 6.35 USDT | $6.35 | 0x1be...0be61 |
Mar 16 02:42 PM | LIGHT / PIRATE | Sell | $0.1834 | 9.34 PIRATE | 34.71 | 323.69 PIRATE | $6.37 | 0x1be...0be61 |
Mar 16 02:42 PM | LIGHT / USDT | Buy | $0.1828 | 0.1828 USDT | 18.52 | 3.39 USDT | $3.39 | 0x062...dd210 |
Mar 16 02:41 PM | LIGHT / USDT | Buy | $0.1828 | 0.1828 USDT | 65.01 | 11.89 USDT | $11.89 | 0x898...eceeb |
Mar 16 02:41 PM | LIGHT / USDT | Buy | $0.1830 | 0.1830 USDT | 81.73 | 14.97 USDT | $14.96 | 0xc95...2b040 |
Mar 16 02:41 PM | LIGHT / USDT | Buy | $0.1833 | 0.1833 USDT | 59.44 | 10.90 USDT | $10.90 | 0x49d...71ca5 |
Mar 16 02:40 PM | LIGHT / USDT | Buy | $0.1835 | 0.1835 USDT | 7.98 | 1.46 USDT | $1.46 | 0x114...87eb0 |
Mar 16 02:40 PM | LIGHT / USDT | Buy | $0.1835 | 0.1835 USDT | 51.11 | 9.38 USDT | $9.38 | 0xfef...1d8c6 |
Mar 16 02:40 PM | LIGHT / ZEC | Sell | $0.1836 | 0.037965 ZEC | 51.11 | 0.0407 ZEC | $9.38 | 0xfef...1d8c6 |
Mar 16 02:40 PM | LIGHT / USDT | Sell | $0.1836 | 0.1836 USDT | 65.31 | 11.99 USDT | $11.99 | 0xc5b...4f99b |
Mar 16 02:40 PM | LIGHT / USDT | Sell | $0.1834 | 0.1834 USDT | 71.51 | 13.11 USDT | $13.12 | 0x4c6...da310 |
Mar 16 02:40 PM | LIGHT / USDT | Buy | $0.1832 | 0.1832 USDT | 37.24 | 6.82 USDT | $6.82 | 0x3d8...d65f5 |
Mar 16 02:39 PM | LIGHT / USDT | Buy | $0.1833 | 0.1833 USDT | 51.09 | 9.37 USDT | $9.37 | 0x1e8...e0bfa |
Mar 16 02:39 PM | LIGHT / ZEC | Sell | $0.1836 | 0.037964 ZEC | 51.09 | 0.0407 ZEC | $9.38 | 0x1e8...e0bfa |
Mar 16 02:39 PM | LIGHT / USDT | Sell | $0.1835 | 0.1835 USDT | 70.08 | 12.85 USDT | $12.86 | 0x414...4757a |
Mar 16 02:39 PM | LIGHT / USDT | Buy | $0.1833 | 0.1833 USDT | 69.20 | 12.69 USDT | $12.68 | 0x928...e511e |
Mar 16 02:39 PM | LIGHT / ZEC | Sell | $0.1836 | 0.037962 ZEC | 69.20 | 0.0551 ZEC | $12.70 | 0x928...e511e |
Mar 16 02:39 PM | LIGHT / USDT | Sell | $0.1835 | 0.1835 USDT | 58.46 | 10.72 USDT | $10.73 | 0x58b...c9a9d |
Mar 16 02:39 PM | LIGHT / USDT | Sell | $0.1833 | 0.1833 USDT | 58.00 | 10.63 USDT | $10.63 | 0xeb8...edb32 |
Mar 16 02:39 PM | LIGHT / USDT | Buy | $0.1831 | 0.1831 USDT | 100.74 | 18.46 USDT | $18.45 | 0xfcb...8ded7 |
Mar 16 02:39 PM | LIGHT / ZEC | Sell | $0.1835 | 0.037959 ZEC | 100.74 | 0.0802 ZEC | $18.49 | 0xfcb...8ded7 |
Mar 16 02:39 PM | LIGHT / USDT | Sell | $0.1834 | 0.1834 USDT | 78.22 | 14.34 USDT | $14.35 | 0x005...f0cd6 |
Mar 16 02:39 PM | LIGHT / USDT | Sell | $0.1832 | 0.1832 USDT | 45.75 | 8.38 USDT | $8.38 | 0x952...5329a |
Mar 16 02:39 PM | LIGHT / USDT | Buy | $0.1831 | 0.1831 USDT | 87.06 | 15.95 USDT | $15.94 | 0x9e5...eca82 |
Mar 16 02:39 PM | LIGHT / ZEC | Sell | $0.1837 | 0.037956 ZEC | 87.06 | 0.0693 ZEC | $15.99 | 0x9e5...eca82 |
Mar 16 02:38 PM | LIGHT / USDT | Buy | $0.1833 | 0.1833 USDT | 97.76 | 17.93 USDT | $17.92 | 0xeaf...0a24d |
Mar 16 02:38 PM | LIGHT / USDT | Buy | $0.1836 | 0.1836 USDT | 69.01 | 12.68 USDT | $12.67 | 0x7e3...1d150 |
Mar 16 02:38 PM | LIGHT / USDT | Sell | $0.1838 | 0.1838 USDT | 69.26 | 12.73 USDT | $12.73 | 0xfe8...4323a |
Mar 16 02:37 PM | LIGHT / USDT | Buy | $0.1836 | 0.1836 USDT | 72.53 | 13.33 USDT | $13.32 | 0x555...0c4c9 |
Mar 16 02:37 PM | LIGHT / USDT | Buy | $0.1839 | 0.1838 USDT | 38.06 | 7.00 USDT | $7.00 | 0x934...3102e |
Mar 16 02:37 PM | LIGHT / ZEC | Sell | $0.1839 | 0.037952 ZEC | 38.06 | 0.0303 ZEC | $7.00 | 0x934...3102e |
Mar 16 02:37 PM | LIGHT / USDT | Buy | $0.1839 | 0.1840 USDT | 21.19 | 3.90 USDT | $3.90 | 0x205...18f63 |
Mar 16 02:37 PM | LIGHT / ZEC | Sell | $0.1839 | 0.037951 ZEC | 21.19 | 0.0169 ZEC | $3.90 | 0x205...18f63 |
Mar 16 02:36 PM | LIGHT / USDT | Buy | $0.1840 | 0.1840 USDT | 51.00 | 9.39 USDT | $9.39 | 0x2f8...4fed0 |
