LIGHT/USDT Pool
The live LIGHT/USDT price today is $0.1882, with a 24-hour trading volume of $56.29K. This pair has changed 0.26% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1882
- 24h Volume
- $56.29K
- 24h Buy Volume
- $28.12K
- 24h Sell Volume
- $28.17K
- Liquidity
- No data
- 24h Transactions
- 3898
- 24h Buys
- 1958
- 24h Sells
- 1940
Price Changes
- 5 Minutes
- -0.09%
- 1 Hour
- 2.03%
- 6 Hours
- 1.07%
- 24 Hours
- 0.26%
Tokens in this pool
LIGHT (LIGHT) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading LIGHT (LIGHT)
LIGHT/USDT on Uniswap V3LIGHT/PIRATE on PancakeSwap V2LIGHT/COSA on PancakeSwap V3LIGHT/wDASH on PancakeSwap V2LIGHT/USDT on Uniswap V4LIGHT/USDT on Uniswap V3Recent Transactions
- : 66085461 LIGHT for -12442674453721846000 USDT
- : -86461058 LIGHT for 16280114477947300000 USDT
- : 66085461 LIGHT for -12439363784187023000 USDT
- : -82284380 LIGHT for 15489970316076700000 USDT
- : 42731771 LIGHT for -8040537002967723000 USDT
- : 17768044 LIGHT for -3344608261997016600 USDT
- : -81080231 LIGHT for 15259069289093138000 USDT
- : 83493476 LIGHT for -15710338870610743000 USDT
- : -338122248 LIGHT for 63529098638858560000 USDT
- : -602437550 LIGHT for 112499999997277540000 USDT
LIGHT / USDT
LIGHT/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LIGHT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:50 PM | Buy | $0.1882 | 0.1882 | 66.09 | 12.44 | $12.44 | 0x298...dfd2e |
Mar 16 10:49 PM | Sell | $0.1884 | 0.1884 | 86.46 | 16.28 | $16.29 | 0x04d...3e2e4 |
Mar 16 10:49 PM | Buy | $0.1882 | 0.1882 | 66.09 | 12.44 | $12.44 | 0x4a7...a5e2b |
Mar 16 10:48 PM | Sell | $0.1883 | 0.1883 | 82.28 | 15.49 | $15.50 | 0x0cc...34b6c |
Mar 16 10:47 PM | Buy | $0.1881 | 0.1881 | 42.73 | 8.04 | $8.04 | 0x2f6...7f589 |
Mar 16 10:47 PM | Buy | $0.1882 | 0.1882 | 17.77 | 3.34 | $3.34 | 0x64a...79a86 |
Mar 16 10:47 PM | Sell | $0.1883 | 0.1883 | 81.08 | 15.26 | $15.27 | 0xa6f...a7761 |
Mar 16 10:47 PM | Buy | $0.1881 | 0.1881 | 83.49 | 15.71 | $15.70 | 0x235...d0d28 |
Mar 16 10:47 PM | Sell | $0.1883 | 0.1883 | 338.12 | 63.53 | $63.66 | 0x4a8...74d41 |
Mar 16 10:47 PM | Sell | $0.1875 | 0.1875 | 602.44 | 112.50 | $112.93 | 0x03c...3a76d |
Mar 16 10:47 PM | Sell | $0.1860 | 0.1860 | 23.67 | 4.40 | $4.40 | 0x2c5...361f3 |
Mar 16 10:47 PM | Sell | $0.1859 | 0.1859 | 162.17 | 30.12 | $30.15 | 0x2c5...361f3 |
Mar 16 10:47 PM | Buy | $0.1855 | 0.1855 | 1.06K | 198.00 | $196.66 | 0x8e6...749d0 |
Mar 16 10:47 PM | Buy | $0.1881 | 0.1881 | 121.26 | 22.83 | $22.81 | 0xf0a...a1420 |
Mar 16 10:47 PM | Buy | $0.1884 | 0.1884 | 66.09 | 12.46 | $12.45 | 0x6be...2fe73 |
Mar 16 10:46 PM | Sell | $0.1886 | 0.1886 | 66.01 | 12.44 | $12.45 | 0x743...0a266 |
Mar 16 10:46 PM | Buy | $0.1884 | 0.1884 | 66.09 | 12.46 | $12.45 | 0xa9f...03049 |
Mar 16 10:45 PM | Sell | $0.1886 | 0.1886 | 101.28 | 19.09 | $19.10 | 0xb59...a89ed |
Mar 16 10:45 PM | Sell | $0.1883 | 0.1883 | 66.76 | 12.57 | $12.57 | 0x400...5c399 |
Mar 16 10:45 PM | Buy | $0.1882 | 0.1882 | 102.39 | 19.28 | $19.27 | 0x775...acef0 |
