ZEC/USDT Pool
The live ZEC/USDT price today is $268.29, with a 24-hour trading volume of $781.16K. This pair has changed 16.08% in the last 24 hours on
Pool Statistics
- Price (USD)
- $268.29
- 24h Volume
- $781.16K
- 24h Buy Volume
- $391.46K
- 24h Sell Volume
- $389.70K
- Liquidity
- No data
- 24h Transactions
- 3190
- 24h Buys
- 1579
- 24h Sells
- 1611
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- -3.75%
- 24 Hours
- 16.08%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 11604489168657256 ZEC for -3103734714004753000 USDT
- : 514807628643361000 ZEC for -137695610644750170000 USDT
- : 774143192142270000 ZEC for -207079430468844320000 USDT
- : 519955704929795000 ZEC for -139098585745223450000 USDT
- : 1803591045543170000 ZEC for -482578009335491130000 USDT
- : 673475910313646000 ZEC for -180230980767544670000 USDT
- : 4746276729321107000 ZEC for -1.2706647131476693e+21 USDT
- : 1538140791964140000 ZEC for -411975851288048440000 USDT
- : 514807628643361000 ZEC for -137906665507602700000 USDT
- : 1285912333745590000 ZEC for -344515151662713100000 USDT
ZEC / USDT
ZEC/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ZEC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:17 AM | Buy | $268.29 | 268.26 | 0.0116 | 3.10 | $3.11 | 0x132...925ce |
Mar 17 08:16 AM | Buy | $268.29 | 268.26 | 0.5148 | 137.70 | $138.12 | 0xe8f...8d939 |
Mar 17 08:16 AM | Buy | $268.31 | 268.28 | 0.7741 | 207.08 | $207.71 | 0x1ff...1be78 |
Mar 17 08:16 AM | Buy | $268.34 | 268.31 | 0.5200 | 139.10 | $139.53 | 0x9d0...f8276 |
Mar 17 08:16 AM | Buy | $268.36 | 268.34 | 1.80 | 482.58 | $484.01 | 0x6f5...27079 |
Mar 17 08:16 AM | Buy | $268.43 | 268.41 | 0.6735 | 180.23 | $180.78 | 0xb98...b2544 |
Mar 17 08:16 AM | Buy | $268.46 | 268.43 | 4.75 | 1.27K | $1.27K | 0xfdd...b637d |
Mar 17 08:16 AM | Buy | $268.64 | 268.62 | 1.54 | 411.98 | $413.21 | 0x956...6f2dd |
Mar 17 08:16 AM | Buy | $268.70 | 268.68 | 0.5148 | 137.91 | $138.33 | 0xdf4...f985e |
Mar 17 08:16 AM | Buy | $268.72 | 268.70 | 1.29 | 344.52 | $345.55 | 0x973...2fcb3 |
Mar 17 08:16 AM | Buy | $268.77 | 268.75 | 0.5200 | 139.32 | $139.75 | 0x78b...66771 |
Mar 17 08:16 AM | Buy | $268.79 | 268.77 | 0.0280 | 7.50 | $7.52 | 0x393...bcfa7 |
Mar 17 08:16 AM | Buy | $268.79 | 268.77 | 1.09 | 292.29 | $293.18 | 0x7db...35dd8 |
Mar 17 08:16 AM | Buy | $268.83 | 268.81 | 2.22 | 596.02 | $597.78 | 0x3b4...caa2c |
Mar 17 08:16 AM | Buy | $268.92 | 268.90 | 0.6158 | 165.09 | $165.60 | 0x8d3...46057 |
Mar 17 08:09 AM | Sell | $268.94 | 268.92 | 0.7617 | 205.45 | $204.86 | 0xa64...d6924 |
Mar 17 08:09 AM | Sell | $268.91 | 268.89 | 0.8584 | 231.51 | $230.84 | 0x73e...3375a |
Mar 17 08:09 AM | Sell | $268.88 | 268.86 | 1.89 | 508.27 | $506.86 | 0x5d9...83d20 |
Mar 17 08:08 AM | Sell | $268.82 | 268.78 | 0.6968 | 187.85 | $187.33 | 0x85b...cf9b8 |
Mar 17 08:08 AM | Sell | $268.80 | 268.76 | 1.92 | 518.66 | $517.25 | 0x1d1...6d6f3 |