ZEC/WBNB Pool
The live ZEC/WBNB price today is $268.30, with a 24-hour trading volume of $7.11K. This pair has changed 15.83% in the last 24 hours on
Pool Statistics
- Price (USD)
- $268.30
- 24h Volume
- $7.11K
- 24h Buy Volume
- $2.95K
- 24h Sell Volume
- $4.16K
- Liquidity
- No data
- 24h Transactions
- 352
- 24h Buys
- 143
- 24h Sells
- 209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.35%
- 6 Hours
- -0.47%
- 24 Hours
- 15.83%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ZEC (Zcash Token)
Recent Transactions
- : -17823348223937030 ZEC for 7179560873405125 WBNB
- : -51369658731571000 ZEC for 20680997505086900 WBNB
- : -40089161376104130 ZEC for 16126389224100000 WBNB
- : -48471409848872900 ZEC for 19482435159971300 WBNB
- : -39931116237896760 ZEC for 16036781717745456 WBNB
- : -33199119088505516 ZEC for 13324207760249136 WBNB
- : -45734982840111176 ZEC for 18342116960011836 WBNB
- : -34489013076071750 ZEC for 13821741822649262 WBNB
- : -23223432049718150 ZEC for 9302058137191476 WBNB
- : -6074187342201886 ZEC for 2432340753981301 WBNB
ZEC / WBNB
ZEC/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZEC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:55 AM | Sell | $268.30 | 0.3988 | 0.0178 | 0.027180 | $4.78 | 0xc66...bcb51 |
Mar 17 09:50 AM | Sell | $268.74 | 0.3987 | 0.0514 | 0.0207 | $13.80 | 0xbcf...6b21d |
Mar 17 09:26 AM | Sell | $269.03 | 0.3984 | 0.0401 | 0.0161 | $10.79 | 0x478...4b0a6 |
Mar 17 09:26 AM | Sell | $268.84 | 0.3981 | 0.0485 | 0.0195 | $13.03 | 0x95d...6d724 |
Mar 17 09:26 AM | Sell | $268.59 | 0.3977 | 0.0399 | 0.0160 | $10.72 | 0x204...8a57e |
Mar 17 09:26 AM | Sell | $268.39 | 0.3974 | 0.0332 | 0.0133 | $8.91 | 0x771...83510 |
Mar 17 09:26 AM | Sell | $268.23 | 0.3972 | 0.0457 | 0.0183 | $12.27 | 0xcab...d04a4 |
Mar 17 09:25 AM | Sell | $267.86 | 0.3969 | 0.0345 | 0.0138 | $9.24 | 0x666...5d7b7 |
Mar 17 09:21 AM | Sell | $267.37 | 0.3966 | 0.0232 | 0.029303 | $6.21 | 0xe8c...4a740 |
Mar 17 09:20 AM | Sell | $267.37 | 0.3965 | 0.026075 | 0.022433 | $1.62 | 0xc05...36e9b |
Mar 17 07:22 AM | Sell | $267.80 | 0.3964 | 0.0111 | 0.024442 | $2.97 | 0x9da...efbc3 |
Mar 17 05:56 AM | Sell | $267.79 | 0.3963 | 0.0396 | 0.0158 | $10.60 | 0x7c7...cba75 |
Mar 17 05:56 AM | Sell | $267.57 | 0.3960 | 0.0464 | 0.0186 | $12.43 | 0x776...63ff8 |
Mar 17 05:42 AM | Buy | $267.37 | 0.3957 | 0.0233 | 0.029149 | $6.24 | 0x80f...1d650 |
Mar 17 05:42 AM | Buy | $267.53 | 0.3959 | 0.0428 | 0.0168 | $11.46 | 0xbc6...9f431 |
Mar 17 05:40 AM | Buy | $267.54 | 0.3962 | 0.0459 | 0.0180 | $12.29 | 0xc5d...431f7 |
Mar 17 05:40 AM | Buy | $267.77 | 0.3965 | 0.0412 | 0.0162 | $11.02 | 0xe33...1c336 |
Mar 17 05:35 AM | Buy | $268.28 | 0.3968 | 0.0549 | 0.0216 | $14.74 | 0xe6a...02e7c |
Mar 17 05:35 AM | Buy | $268.51 | 0.3972 | 0.0428 | 0.0169 | $11.50 | 0xbfb...0a5cb |
Mar 17 05:30 AM | Buy | $269.05 | 0.3975 | 0.0459 | 0.0181 | $12.36 | 0x5ee...49abf |