ZEC/COSA Pool
The live ZEC/COSA price today is $275.58, with a 24-hour trading volume of $1.39K. This pair has changed -0.99% in the last 24 hours on
Pool Statistics
- Price (USD)
- $275.58
- 24h Volume
- $1.39K
- 24h Buy Volume
- $717.66
- 24h Sell Volume
- $672.16
- Liquidity
- No data
- 24h Transactions
- 541
- 24h Buys
- 293
- 24h Sells
- 248
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 3.20%
- 24 Hours
- -0.99%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ZEC (Zcash Token)
Recent Transactions
- : 3005919461884230 ZEC for -32617160 COSA
- : 4031774944345466 ZEC for -43782290 COSA
- : -17996177188691232 ZEC for 195323934 COSA
- : 9253630840448688 ZEC for -100239394 COSA
- : 2152081187734310 ZEC for -23341281 COSA
- : 3518650009816381 ZEC for -38186572 COSA
- : -2761046988188713 ZEC for 29997056 COSA
- : -4877458625498736 ZEC for 52946412 COSA
- : -1759857544480925 ZEC for 19090007 COSA
- : -1021041999641072 ZEC for 11072368 COSA
ZEC / COSA
ZEC/COSA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (COSA) | ZEC | COSA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:19 PM | Buy | $275.58 | 108.53 | 0.023006 | 0.3262 | $0.8284 | 0xd74...b773a |
Mar 17 09:16 PM | Buy | $275.27 | 108.60 | 0.024032 | 0.4378 | $1.11 | 0xc7a...2d602 |
Mar 17 09:13 PM | Sell | $275.11 | 108.70 | 0.0180 | 1.95 | $4.95 | 0xa89...63b80 |
Mar 17 09:07 PM | Buy | $275.29 | 108.27 | 0.029254 | 1.00 | $2.55 | 0xb93...56ad9 |
Mar 17 09:03 PM | Buy | $275.67 | 108.49 | 0.022153 | 0.2334 | $0.5933 | 0xf96...3928b |
Mar 17 08:57 PM | Buy | $275.95 | 108.54 | 0.023519 | 0.3819 | $0.9710 | 0x937...51039 |
Mar 17 08:50 PM | Sell | $275.94 | 108.62 | 0.022762 | 0.3000 | $0.7619 | 0x5c5...58ca3 |
Mar 17 08:48 PM | Sell | $275.55 | 108.56 | 0.024878 | 0.5295 | $1.34 | 0x6ae...b779e |
Mar 17 08:46 PM | Sell | $275.04 | 108.44 | 0.021760 | 0.1909 | $0.4840 | 0x298...a5e8f |
Mar 17 08:45 PM | Sell | $275.06 | 108.40 | 0.021022 | 0.1107 | $0.2808 | 0x059...93ef2 |
Mar 17 08:44 PM | Sell | $275.07 | 108.38 | 0.021673 | 0.1814 | $0.4601 | 0x982...a7cc3 |
Mar 17 08:40 PM | Sell | $275.02 | 108.34 | 0.026179 | 0.6692 | $1.70 | 0x8b6...7881a |
Mar 17 08:38 PM | Sell | $275.07 | 108.19 | 0.021491 | 0.1613 | $0.4099 | 0x2fb...7b09d |
Mar 17 08:36 PM | Buy | $275.12 | 108.16 | 0.025178 | 0.5600 | $1.42 | 0x968...1ed2d |
Mar 17 08:35 PM | Buy | $275.60 | 108.28 | 0.029781 | 1.06 | $2.70 | 0x138...28327 |
Mar 17 08:34 PM | Buy | $275.54 | 108.51 | 0.022177 | 0.2361 | $0.5996 | 0x31b...57a4c |
Mar 17 08:34 PM | Buy | $275.36 | 108.56 | 0.022166 | 0.2350 | $0.5962 | 0x755...26ac8 |
Mar 17 08:32 PM | Buy | $275.09 | 108.61 | 0.036248 | 0.0678 | $0.1719 | 0x640...4f652 |
Mar 17 08:32 PM | Buy | $275.09 | 108.63 | 0.021543 | 0.1675 | $0.4243 | 0xfb9...9a930 |
Mar 17 08:31 PM | Sell | $274.61 | 108.66 | 0.0177 | 1.92 | $4.86 | 0x926...99088 |