LIGHT/USDT Pool
The live LIGHT/USDT price today is $0.1491, with a 24-hour trading volume of $1.29. This pair has changed -16.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1491
- 24h Volume
- $1.29
- 24h Buy Volume
- $0.3877
- 24h Sell Volume
- $0.8973
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 8
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.81%
- 24 Hours
- -16.62%
Tokens in this pool
LIGHT (LIGHT) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading LIGHT (LIGHT)
LIGHT/USDT on Uniswap V3LIGHT/USDT on Uniswap V3LIGHT/USDT on PancakeSwap V3LIGHT/PIRATE on PancakeSwap V2LIGHT/COSA on PancakeSwap V3LIGHT/wDASH on PancakeSwap V2LIGHT/USDT on PancakeSwap V3LIGHT/USDT on Uniswap V4Recent Transactions
- : -45083 LIGHT for 6946674720423137 USDT
- : 75064 LIGHT for -11361651308968086 USDT
- : -55868 LIGHT for 8287946307584814 USDT
- : -47087 LIGHT for 7566368063688983 USDT
- : 62063 LIGHT for -9905270953099718 USDT
- : -85186 LIGHT for 13785567229953154 USDT
- : 108654 LIGHT for -17351393892999782 USDT
- : -58428 LIGHT for 8914823284334556 USDT
- : -4643 LIGHT for 743841831436069 USDT
- : 50029 LIGHT for -7775131231160634 USDT
LIGHT / USDT
LIGHT/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LIGHT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:42 PM | Sell | $0.1491 | 0.1492 | 0.0451 | 0.026947 | $0.026722 | 0x3a2...f6f49 |
Mar 27 02:06 PM | Buy | $0.1599 | 0.1600 | 0.0751 | 0.0114 | $0.0120 | 0x4aa...1f725 |
Mar 27 02:04 PM | Sell | $0.1425 | 0.1425 | 0.0559 | 0.028288 | $0.027961 | 0x446...60a12 |
Mar 27 01:06 PM | Sell | $0.1551 | 0.1552 | 0.0471 | 0.027567 | $0.027306 | 0x59a...0a0c6 |
Mar 27 12:53 PM | Buy | $0.1672 | 0.1672 | 0.0621 | 0.029906 | $0.0104 | 0x9da...843c6 |
Mar 27 11:55 AM | Sell | $0.1515 | 0.1516 | 0.0852 | 0.0138 | $0.0129 | 0xfa2...94dbd |
Mar 27 11:25 AM | Buy | $0.1735 | 0.1736 | 0.1087 | 0.0174 | $0.0189 | 0xdfd...1a327 |
Mar 27 11:25 AM | Sell | $0.1461 | 0.1462 | 0.0584 | 0.028915 | $0.028540 | 0xd17...6406f |
Mar 27 10:59 AM | Sell | $0.1600 | 0.1600 | 0.024643 | 0.037439 | $0.037428 | 0xb14...0727e |
Mar 27 10:59 AM | Buy | $0.1611 | 0.1612 | 0.0500 | 0.027776 | $0.028062 | 0x014...802f4 |
Mar 27 10:48 AM | Sell | $0.1490 | 0.1491 | 0.0689 | 0.0108 | $0.0103 | 0x5a6...5876e |
Mar 27 09:46 AM | Sell | $0.1660 | 0.1661 | 0.026966 | 0.021161 | $0.021157 | 0x54f...e5ecc |
Mar 27 05:26 AM | Sell | $0.1679 | 0.1680 | 0.0601 | 0.0106 | $0.0101 | 0x3da...011ee |
Mar 27 04:48 AM | Buy | $0.1856 | 0.1856 | 0.0546 | 0.029702 | $0.0101 | 0x95c...95670 |
Mar 27 04:42 AM | Sell | $0.1694 | 0.1695 | 0.023387 | 0.035742 | $0.035738 | 0xb72...228af |
Mar 26 11:39 PM | Buy | $0.1703 | 0.1704 | 2.81 | 0.1454 | $0.4789 | 0x90c...3141d |
Mar 26 11:39 PM | Sell | $0.0156 | 0.0156 | 2.83 | 0.1472 | $0.0442 | 0xe90...27a01 |
Mar 26 10:20 PM | Sell | $0.1740 | 0.1740 | 0.0586 | 0.0107 | $0.0102 | 0xc73...cfbb7 |
Mar 26 10:20 PM | Buy | $0.1921 | 0.1922 | 0.0548 | 0.0101 | $0.0105 | 0x03c...e3f1f |
Mar 26 10:15 PM | Sell | $0.1750 | 0.1751 | 0.023749 | 0.036568 | $0.036562 | 0xc3f...a3c0a |
Mar 26 07:08 PM | Sell | $0.1761 | 0.1762 | 0.0713 | 0.0133 | $0.0126 | 0xbb0...93db3 |
Mar 26 07:08 PM | Buy | $0.1990 | 0.1991 | 0.0620 | 0.0117 | $0.0123 | 0xbd4...8b727 |
Mar 26 07:03 PM | Sell | $0.1788 | 0.1789 | 0.0240 | 0.024379 | $0.024299 | 0x444...e8a19 |
Mar 26 12:45 PM | Sell | $0.1863 | 0.1863 | 0.023506 | 0.036536 | $0.036531 | 0x9bf...23971 |
Mar 26 10:43 AM | Sell | $0.1874 | 0.1874 | 0.0574 | 0.0113 | $0.0108 | 0x158...90c9b |
Mar 26 10:30 AM | Buy | $0.2073 | 0.2074 | 0.0644 | 0.0127 | $0.0134 | 0xde8...13397 |
Mar 26 07:47 AM | Buy | $0.1851 | 0.1852 | 0.0288 | 0.025214 | $0.025328 | 0x9cb...9da60 |
Mar 26 01:45 AM | Sell | $0.1763 | 0.1764 | 0.0153 | 0.022733 | $0.022705 | 0x492...c129d |
Mar 25 11:33 PM | Sell | $0.1809 | 0.1810 | 0.0521 | 0.029844 | $0.029432 | 0x1f8...33581 |
Mar 25 11:33 PM | Buy | $0.1979 | 0.1980 | 0.0544 | 0.0103 | $0.0108 | 0xe23...b4bf0 |
Mar 25 11:31 PM | Sell | $0.1802 | 0.1803 | 0.025378 | 0.039714 | $0.039692 | 0x987...940db |
Mar 25 11:23 PM | Sell | $0.1819 | 0.1819 | 0.0783 | 0.0152 | $0.0142 | 0xf26...67fa3 |
Mar 25 11:23 PM | Buy | $0.2086 | 0.2086 | 0.0799 | 0.0156 | $0.0167 | 0x41d...51dd1 |
Mar 25 11:22 PM | Sell | $0.1813 | 0.1813 | 0.0202 | 0.023722 | $0.023667 | 0xc33...5a701 |
Mar 25 05:07 PM | Sell | $0.1877 | 0.1877 | 0.0561 | 0.0110 | $0.0105 | 0xe03...3cfb2 |
Mar 25 05:05 PM | Buy | $0.2072 | 0.2072 | 0.0527 | 0.0104 | $0.0109 | 0x056...c827e |
Mar 25 05:04 PM | Sell | $0.1887 | 0.1888 | 0.0115 | 0.022184 | $0.022168 | 0x298...a764a |
Mar 25 04:04 PM | Sell | $0.1925 | 0.1925 | 0.0123 | 0.022384 | $0.022364 | 0x17e...9eb6f |
Mar 25 02:18 PM | Buy | $0.1967 | 0.1967 | 0.023854 | 0.037576 | $0.037582 | 0xc32...e9485 |
Mar 25 12:18 PM | Sell | $0.1954 | 0.1954 | 0.0546 | 0.0112 | $0.0107 | 0x22c...95c33 |
Mar 25 12:14 PM | Buy | $0.2155 | 0.2155 | 0.0506 | 0.0104 | $0.0109 | 0x08b...1e682 |
Mar 25 12:03 PM | Sell | $0.1967 | 0.1968 | 0.0212 | 0.024233 | $0.024164 | 0x8dd...43f7f |
Mar 25 10:44 AM | Sell | $0.2043 | 0.2043 | 0.025746 | 0.021177 | $0.021174 | 0xcb4...9570e |
Mar 25 07:43 AM | Sell | $0.2064 | 0.2064 | 0.0313 | 0.026630 | $0.026457 | 0xce8...228af |
Mar 25 03:25 AM | Sell | $0.2185 | 0.2186 | 0.0111 | 0.022444 | $0.022424 | 0x8df...0d5f5 |
Mar 25 12:12 AM | Buy | $0.2230 | 0.2231 | 0.0202 | 0.024433 | $0.024504 | 0xf56...07828 |
Mar 24 11:48 PM | Sell | $0.2148 | 0.2149 | 0.024203 | 0.039045 | $0.039027 | 0x938...9baa4 |
Mar 24 10:53 PM | Sell | $0.2165 | 0.2166 | 0.021166 | 0.032522 | $0.032525 | 0x160...077ec |
Mar 24 09:37 PM | Buy | $0.2170 | 0.2170 | 0.027752 | 0.021675 | $0.021682 | 0x552...4116f |
Mar 24 09:33 PM | Buy | $0.2139 | 0.2139 | 0.0292 | 0.026093 | $0.026238 | 0xd46...f4b3b |
Mar 24 07:55 PM | Sell | $0.2029 | 0.2029 | 0.0541 | 0.0115 | $0.0110 | 0x4c8...f44b5 |
Mar 24 07:55 PM | Buy | $0.2240 | 0.2241 | 0.0509 | 0.0109 | $0.0114 | 0x44a...c47cb |
Mar 24 07:52 PM | Buy | $0.2040 | 0.2041 | 0.0101 | 0.022039 | $0.022052 | 0xa91...92e48 |
Mar 24 07:51 PM | Buy | $0.2004 | 0.2004 | 0.025214 | 0.021043 | $0.021045 | 0xad8...95785 |
Mar 24 07:45 PM | Sell | $0.1985 | 0.1986 | 0.0730 | 0.0154 | $0.0145 | 0x2f1...abc7a |
Mar 24 07:45 PM | Buy | $0.2269 | 0.2269 | 0.0729 | 0.0155 | $0.0165 | 0xce5...094fd |
Mar 24 07:45 PM | Sell | $0.1985 | 0.1985 | 0.1081 | 0.0237 | $0.0215 | 0x314...6e476 |
Mar 24 07:45 PM | Buy | $0.2427 | 0.2427 | 0.0804 | 0.0181 | $0.0195 | 0x14c...71000 |
Mar 24 07:42 PM | Sell | $0.2084 | 0.2086 | 0.0556 | 0.0122 | $0.0116 | 0x370...c4d3b |
Mar 24 04:49 PM | Sell | $0.2311 | 0.2312 | 0.0522 | 0.0127 | $0.0121 | 0xde6...ee9e4 |
Mar 24 04:47 PM | Buy | $0.2561 | 0.2561 | 0.0517 | 0.0126 | $0.0132 | 0x3f7...783cd |
Mar 24 04:37 PM | Sell | $0.2313 | 0.2314 | 0.1345 | 0.0356 | $0.0311 | 0x2e9...bb8a1 |
Mar 24 04:37 PM | Buy | $0.3039 | 0.3046 | 2.26 | 0.1979 | $0.6857 | 0x2ae...fc5b0 |
Mar 24 04:37 PM | Sell | $0.0251 | 0.0252 | 2.14 | 0.1667 | $0.0539 | 0x1c2...bd9ed |
Mar 24 03:21 PM | Sell | $0.2407 | 0.2407 | 0.0519 | 0.0131 | $0.0125 | 0x4b9...ffd9f |
Mar 24 03:21 PM | Buy | $0.2670 | 0.2671 | 0.0541 | 0.0137 | $0.0144 | 0xa96...c6d8b |
Mar 24 03:19 PM | Buy | $0.2396 | 0.2397 | 0.027862 | 0.021875 | $0.021884 | 0x635...bef6d |
Mar 24 03:16 PM | Sell | $0.2360 | 0.2360 | 0.0466 | 0.0115 | $0.0110 | 0xfb7...bde9b |
Mar 24 02:10 PM | Sell | $0.2588 | 0.2588 | 0.0258 | 0.026833 | $0.026670 | 0x869...ae559 |
Mar 24 11:21 AM | Buy | $0.2728 | 0.2729 | 0.0349 | 0.029210 | $0.029519 | 0x630...1c061 |
Mar 24 10:03 AM | Sell | $0.2540 | 0.2541 | 0.0470 | 0.0125 | $0.0119 | 0x074...04342 |
Mar 24 10:02 AM | Buy | $0.2797 | 0.2798 | 0.0498 | 0.0133 | $0.0139 | 0x885...a34de |
Mar 24 10:00 AM | Sell | $0.2525 | 0.2526 | 0.0356 | 0.029291 | $0.028982 | 0x4bf...da209 |
Mar 24 09:34 AM | Buy | $0.2711 | 0.2715 | 0.025342 | 0.021447 | $0.021449 | 0x47e...3c927 |
Mar 24 09:34 AM | Buy | $0.2686 | 0.2686 | 0.021676 | 0.034507 | $0.034502 | 0xa41...c6a43 |
Mar 24 09:34 AM | Sell | $0.2677 | 0.2676 | 0.059000 | 0.052403 | $0.052410 | 0xb8a...93ee0 |
Mar 24 09:33 AM | Buy | $0.2677 | 0.2676 | 0.027198 | 0.021917 | $0.021927 | 0x9bd...e9ee3 |
Mar 24 09:25 AM | Sell | $0.2637 | 0.2637 | 0.0429 | 0.0118 | $0.0113 | 0xe63...7e15c |
Mar 24 09:24 AM | Buy | $0.2884 | 0.2884 | 0.0509 | 0.0140 | $0.0147 | 0x1f3...e09e0 |
Mar 24 09:21 AM | Sell | $0.2593 | 0.2594 | 0.0273 | 0.027271 | $0.027086 | 0xe9b...07ea5 |
Mar 24 09:16 AM | Sell | $0.2737 | 0.2743 | 0.0502 | 0.0145 | $0.0137 | 0xab0...06007 |
Mar 24 09:16 AM | Buy | $0.3054 | 0.3055 | 0.0468 | 0.0136 | $0.0143 | 0x901...04578 |
Mar 24 09:10 AM | Sell | $0.2762 | 0.2762 | 0.038880 | 0.032450 | $0.032453 | 0x4e1...cd5bd |
Mar 24 09:10 AM | Buy | $0.2767 | 0.2768 | 0.028056 | 0.022217 | $0.022230 | 0x81c...5f15e |
Mar 24 09:05 AM | Sell | $0.2721 | 0.2721 | 0.022812 | 0.037656 | $0.037651 | 0xbb0...06beb |
Mar 24 09:05 AM | Sell | $0.2737 | 0.2737 | 0.0594 | 0.0173 | $0.0162 | 0x8e8...9e105 |
Mar 24 09:05 AM | Buy | $0.3109 | 0.3110 | 0.0391 | 0.0117 | $0.0121 | 0x420...be287 |
Mar 24 08:56 AM | Sell | $0.2856 | 0.2856 | 0.0549 | 0.0166 | $0.0157 | 0x1ea...18e17 |
Mar 24 08:56 AM | Buy | $0.3221 | 0.3221 | 0.0419 | 0.0129 | $0.0135 | 0x078...b6d48 |
Mar 24 08:46 AM | Sell | $0.2936 | 0.2936 | 0.0589 | 0.0184 | $0.0173 | 0xe13...4a243 |
Mar 24 08:46 AM | Buy | $0.3347 | 0.3348 | 0.0547 | 0.0173 | $0.0183 | 0xee9...eb402 |
Mar 24 08:38 AM | Sell | $0.2961 | 0.2962 | 0.0416 | 0.0129 | $0.0123 | 0x97a...10391 |
Mar 24 06:50 AM | Sell | $0.3247 | 0.3248 | 0.0326 | 0.0110 | $0.0106 | 0xafd...80af4 |
Mar 24 12:34 AM | Sell | $0.3501 | 0.3502 | 0.0385 | 0.0141 | $0.0135 | 0x924...0300d |
Mar 23 10:25 PM | Buy | $0.3841 | 0.3842 | 0.0101 | 0.023846 | $0.023883 | 0x42d...5024e |
Mar 23 10:16 PM | Buy | $0.3747 | 0.3748 | 0.9572 | 0.1656 | $0.3586 | 0x57b...0e60d |
Mar 23 10:16 PM | Sell | $0.0796 | 0.0796 | 0.9530 | 0.1633 | $0.0759 | 0x800...229a2 |
Mar 23 08:34 PM | Buy | $0.3699 | 0.3700 | 0.0348 | 0.0124 | $0.0129 | 0xd39...a6e33 |
Mar 23 08:34 PM | Sell | $0.3405 | 0.3406 | 0.0421 | 0.0150 | $0.0143 | 0xdda...4378c |
Mar 23 08:33 PM | Buy | $0.3764 | 0.3765 | 0.0340 | 0.0123 | $0.0128 | 0x7b8...3622e |