MGC/Trip Pool
The live MGC/Trip price today is $9.15, with a 24-hour trading volume of $11.68K. This pair has changed -0.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $9.15
- 24h Volume
- $11.68K
- 24h Buy Volume
- $9.46K
- 24h Sell Volume
- $2.23K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 23
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- -0.26%
Tokens in this pool
Meta Games Coin (MGC) Trip (Trip)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading MGC (Meta Games Coin)
MGC/RZUSD on PancakeSwap V2MGC/CoinBank on PancakeSwap V2MGC/OMG on PancakeSwap V2MGC/TRACTOR on PancakeSwap V2MGC/MOB on PancakeSwap V2Recent Transactions
- : 228351909485 MGC for -35592321568793457000 Trip
- : 55692279639 MGC for -8680149387259334000 Trip
- : 16425856318 MGC for -2560090285940993000 Trip
- : 89600800850 MGC for -13964708552632060000 Trip
- : 9362262515 MGC for -1459130110740145200 Trip
- : 9949653549 MGC for -1550671623381054700 Trip
- : 8776486207 MGC for -1367827312657286100 Trip
- : 9272070021 MGC for -1445060605721802000 Trip
- : 25228802457 MGC for -3931910539374554000 Trip
- : 35168779831 MGC for -5481004391357631000 Trip
MGC / Trip
MGC/Trip Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Trip) | MGC | Trip | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:41 AM | Buy | $9.15 | 0.1555 | 228.35 | 35.59 | $2.09K | 0xdfb...f9647 |
Mar 27 10:39 AM | Buy | $9.15 | 0.1555 | 55.69 | 8.68 | $509.47 | 0xcc8...9b8c1 |
Mar 27 10:39 AM | Buy | $9.15 | 0.1555 | 16.43 | 2.56 | $150.26 | 0x71f...8b273 |
Mar 27 10:37 AM | Buy | $9.20 | 0.1555 | 89.60 | 13.96 | $824.74 | 0xadc...8f418 |
Mar 27 09:10 AM | Buy | $9.20 | 0.1555 | 9.36 | 1.46 | $86.14 | 0xb5b...288e1 |
Mar 27 09:09 AM | Buy | $9.20 | 0.1555 | 9.95 | 1.55 | $91.55 | 0x81d...f6852 |
Mar 27 09:06 AM | Buy | $9.20 | 0.1555 | 8.78 | 1.37 | $80.75 | 0x690...637f1 |
Mar 27 09:06 AM | Buy | $9.19 | 0.1555 | 9.27 | 1.45 | $85.18 | 0x76f...72546 |
Mar 27 08:43 AM | Buy | $9.18 | 0.1555 | 25.23 | 3.93 | $231.72 | 0x77e...0bf3d |
Mar 27 08:42 AM | Buy | $9.19 | 0.1555 | 35.17 | 5.48 | $323.16 | 0x013...9ce61 |
Mar 27 08:42 AM | Buy | $9.19 | 0.1555 | 21.00 | 3.27 | $193.02 | 0x301...0bef4 |
Mar 27 08:40 AM | Buy | $9.20 | 0.1555 | 40.89 | 6.37 | $375.95 | 0x5c8...60f69 |
Mar 27 08:38 AM | Buy | $9.20 | 0.1555 | 13.59 | 2.12 | $124.93 | 0xb21...9b51d |
Mar 27 08:38 AM | Buy | $9.20 | 0.1555 | 12.10 | 1.89 | $111.29 | 0x2b3...b9972 |
Mar 27 08:38 AM | Buy | $9.20 | 0.1555 | 11.78 | 1.84 | $108.32 | 0x466...05075 |
Mar 27 08:37 AM | Buy | $9.20 | 0.1555 | 24.34 | 3.79 | $223.85 | 0xeef...a9f68 |
Mar 27 08:37 AM | Buy | $9.20 | 0.1555 | 21.88 | 3.41 | $201.23 | 0xc1b...02f92 |
Mar 27 08:36 AM | Buy | $9.20 | 0.1555 | 15.32 | 2.39 | $140.89 | 0x608...87f0c |
Mar 27 08:36 AM | Buy | $9.20 | 0.1555 | 33.15 | 5.17 | $304.88 | 0x85b...a3794 |
Mar 27 08:36 AM | Buy | $9.20 | 0.1554 | 12.18 | 1.90 | $112.05 | 0xad8...28d3e |
