Trip

Trip Price (Trip)

Date	Market	Type	Price (USD)	Price	Trip	2nd ASSET	Total	TXN
Mar 27 02:32 PM	Trip / MGC	Sell	$59.06	6.43 MGC	2.03	13.03 MGC	$119.93	0x9cf...8db7d
Mar 27 02:32 PM	Trip / WBNB	Buy	$58.73	0.0969 WBNB	2.03	0.1972 WBNB	$119.25	0x9cf...8db7d
Mar 27 02:29 PM	Trip / MGC	Sell	$59.05	6.43 MGC	1.80	11.57 MGC	$106.53	0x1d6...61c02
Mar 27 02:29 PM	Trip / WBNB	Buy	$58.73	0.0968 WBNB	1.80	0.1751 WBNB	$105.95	0x1d6...61c02
Mar 27 02:29 PM	Trip / MGC	Sell	$59.00	6.43 MGC	5.41	34.69 MGC	$319.01	0x5f7...9e18e
Mar 27 02:29 PM	Trip / WBNB	Buy	$58.69	0.0968 WBNB	5.41	0.5244 WBNB	$317.35	0x5f7...9e18e
Mar 27 01:37 PM	Trip / MGC	Sell	$59.20	6.43 MGC	2.64	16.93 MGC	$156.27	0x195...65b5b
Mar 27 01:37 PM	Trip / WBNB	Buy	$58.89	0.0967 WBNB	2.64	0.2557 WBNB	$155.43	0x195...65b5b
Mar 27 01:36 PM	Trip / MGC	Sell	$59.24	6.43 MGC	1.56	9.98 MGC	$92.19	0xbae...11bad
Mar 27 01:36 PM	Trip / WBNB	Buy	$58.86	0.0966 WBNB	1.56	0.1507 WBNB	$91.60	0xbae...11bad
Mar 27 01:34 PM	Trip / MGC	Sell	$59.25	6.43 MGC	1.60	10.28 MGC	$94.96	0x5c7...fbd20
Mar 27 01:34 PM	Trip / WBNB	Buy	$58.88	0.0966 WBNB	1.60	0.1552 WBNB	$94.37	0x5c7...fbd20
Mar 27 10:41 AM	Trip / MGC	Sell	$58.84	6.43 MGC	35.59	228.35 MGC	$2.09K	0xdfb...f9647
Mar 27 10:41 AM	Trip / WBNB	Buy	$58.93	0.0965 WBNB	35.59	3.43 WBNB	$2.10K	0xdfb...f9647
Mar 27 10:39 AM	Trip / MGC	Sell	$58.84	6.43 MGC	8.68	55.69 MGC	$510.74	0xcc8...9b8c1
Mar 27 10:39 AM	Trip / WBNB	Buy	$58.58	0.0957 WBNB	8.68	0.8322 WBNB	$508.50	0xcc8...9b8c1
Mar 27 10:39 AM	Trip / MGC	Sell	$58.84	6.43 MGC	2.56	16.43 MGC	$150.64	0x71f...8b273
Mar 27 10:39 AM	Trip / WBNB	Buy	$58.46	0.0955 WBNB	2.56	0.2451 WBNB	$149.67	0x71f...8b273
Mar 27 10:37 AM	Trip / MGC	Sell	$59.21	6.43 MGC	13.96	89.60 MGC	$826.79	0xadc...8f418
Mar 27 10:37 AM	Trip / WBNB	Buy	$58.88	0.0955 WBNB	13.96	1.33 WBNB	$822.31	0xadc...8f418
Mar 27 09:10 AM	Trip / MGC	Sell	$59.18	6.43 MGC	1.46	9.36 MGC	$86.36	0xb5b...288e1
Mar 27 09:10 AM	Trip / WBNB	Buy	$58.89	0.0952 WBNB	1.46	0.1392 WBNB	$85.93	0xb5b...288e1
Mar 27 09:09 AM	Trip / MGC	Sell	$59.18	6.43 MGC	1.55	9.95 MGC	$91.77	0x81d...f6852
Mar 27 09:09 AM	Trip / WBNB	Buy	$58.86	0.0951 WBNB	1.55	0.1479 WBNB	$91.28	0x81d...f6852
Mar 27 09:06 AM	Trip / MGC	Sell	$59.18	6.43 MGC	1.37	8.78 MGC	$80.95	0x690...637f1
Mar 27 09:06 AM	Trip / WBNB	Buy	$58.87	0.0951 WBNB	1.37	0.1304 WBNB	$80.52	0x690...637f1
Mar 27 09:06 AM	Trip / MGC	Sell	$59.10	6.43 MGC	1.45	9.27 MGC	$85.40	0x76f...72546
Mar 27 09:06 AM	Trip / WBNB	Buy	$58.88	0.0951 WBNB	1.45	0.1377 WBNB	$85.08	0x76f...72546
Mar 27 08:43 AM	Trip / MGC	Sell	$59.08	6.43 MGC	3.93	25.23 MGC	$232.30	0x77e...0bf3d
Mar 27 08:43 AM	Trip / WBNB	Buy	$58.86	0.0950 WBNB	3.93	0.3744 WBNB	$231.44	0x77e...0bf3d
Mar 27 08:42 AM	Trip / MGC	Sell	$59.11	6.43 MGC	5.48	35.17 MGC	$323.96	0x013...9ce61
Mar 27 08:42 AM	Trip / WBNB	Buy	$58.81	0.0950 WBNB	5.48	0.5214 WBNB	$322.34	0x013...9ce61
Mar 27 08:42 AM	Trip / MGC	Sell	$59.11	6.43 MGC	3.27	21.00 MGC	$193.50	0x301...0bef4
Mar 27 08:42 AM	Trip / WBNB	Buy	$58.73	0.0948 WBNB	3.27	0.3111 WBNB	$192.24	0x301...0bef4
Mar 27 08:40 AM	Trip / MGC	Sell	$59.15	6.43 MGC	6.37	40.89 MGC	$376.89	0x5c8...60f69
Mar 27 08:40 AM	Trip / WBNB	Buy	$58.67	0.0948 WBNB	6.37	0.6048 WBNB	$373.81	0x5c8...60f69
Mar 27 08:38 AM	Trip / MGC	Sell	$59.15	6.43 MGC	2.12	13.59 MGC	$125.24	0xb21...9b51d
Mar 27 08:38 AM	Trip / WBNB	Buy	$58.65	0.0946 WBNB	2.12	0.2008 WBNB	$124.17	0xb21...9b51d
Mar 27 08:38 AM	Trip / MGC	Sell	$59.15	6.43 MGC	1.89	12.10 MGC	$111.57	0x2b3...b9972
Mar 27 08:38 AM	Trip / WBNB	Buy	$58.62	0.0946 WBNB	1.89	0.1788 WBNB	$110.56	0x2b3...b9972
Mar 27 08:38 AM	Trip / MGC	Sell	$59.16	6.43 MGC	1.84	11.78 MGC	$108.59	0x466...05075
Mar 27 08:38 AM	Trip / WBNB	Buy	$58.65	0.0945 WBNB	1.84	0.1739 WBNB	$107.66	0x466...05075
Mar 27 08:37 AM	Trip / MGC	Sell	$59.16	6.43 MGC	3.79	24.34 MGC	$224.41	0xeef...a9f68
Mar 27 08:37 AM	Trip / WBNB	Buy	$58.71	0.0945 WBNB	3.79	0.3592 WBNB	$222.71	0xeef...a9f68
Mar 27 08:37 AM	Trip / MGC	Sell	$59.16	6.43 MGC	3.41	21.88 MGC	$201.73	0xc1b...02f92
Mar 27 08:37 AM	Trip / WBNB	Buy	$58.71	0.0944 WBNB	3.41	0.3226 WBNB	$200.19	0xc1b...02f92
Mar 27 08:36 AM	Trip / MGC	Sell	$59.16	6.43 MGC	2.39	15.32 MGC	$141.24	0x608...87f0c
Mar 27 08:36 AM	Trip / WBNB	Buy	$58.66	0.0943 WBNB	2.39	0.2257 WBNB	$140.05	0x608...87f0c
Mar 27 08:36 AM	Trip / MGC	Sell	$59.16	6.43 MGC	5.17	33.15 MGC	$305.64	0x85b...a3794
Mar 27 08:36 AM	Trip / WBNB	Buy	$58.63	0.0943 WBNB	5.17	0.4880 WBNB	$302.90	0x85b...a3794
Mar 27 08:36 AM	Trip / MGC	Sell	$59.16	6.43 MGC	1.90	12.18 MGC	$112.33	0xad8...28d3e
Mar 27 08:36 AM	Trip / WBNB	Buy	$58.56	0.0942 WBNB	1.90	0.1792 WBNB	$111.18	0xad8...28d3e
Mar 27 08:36 AM	Trip / MGC	Sell	$59.16	6.43 MGC	1.25	8.03 MGC	$74.01	0x713...8494f
Mar 27 08:36 AM	Trip / WBNB	Buy	$58.80	0.0941 WBNB	1.25	0.1181 WBNB	$73.57	0x713...8494f
Mar 27 07:39 AM	Trip / WBNB	Sell	$59.19	0.0941 WBNB	17.04	1.60 WBNB	$1.01K	0x06e...a102a
Mar 27 07:39 AM	Trip / MGC	Buy	$59.12	6.43 MGC	17.04	109.88 MGC	$1.01K	0x06e...a102a
Mar 27 07:35 AM	Trip / WBNB	Sell	$59.43	0.0945 WBNB	4.02	0.3788 WBNB	$238.77	0xd33...3f536
Mar 27 02:00 AM	Trip / WBNB	Sell	$59.70	0.0946 WBNB	0.2091	0.0197 WBNB	$12.48	0x411...022c4
Mar 27 02:00 AM	Trip / MGC	Buy	$59.30	6.43 MGC	0.2091	1.35 MGC	$12.40	0x411...022c4
Mar 27 01:56 AM	Trip / WBNB	Sell	$59.68	0.0946 WBNB	0.1706	0.0161 WBNB	$10.18	0xdf9...77505
Mar 27 01:56 AM	Trip / MGC	Buy	$59.30	6.43 MGC	0.1706	1.10 MGC	$10.12	0xdf9...77505
Mar 27 01:56 AM	Trip / WBNB	Sell	$59.68	0.0946 WBNB	0.1706	0.0161 WBNB	$10.18	0x84b...4ffc7
Mar 27 01:56 AM	Trip / MGC	Buy	$59.30	6.43 MGC	0.1706	1.10 MGC	$10.12	0x84b...4ffc7
Mar 27 01:56 AM	Trip / WBNB	Sell	$59.67	0.0946 WBNB	0.1325	0.0125 WBNB	$7.91	0x3dc...ea537
Mar 27 01:56 AM	Trip / MGC	Buy	$59.30	6.43 MGC	0.1325	0.8543 MGC	$7.86	0x3dc...ea537
Mar 27 01:56 AM	Trip / WBNB	Sell	$59.67	0.0946 WBNB	0.1705	0.0161 WBNB	$10.18	0xd36...99005
Mar 27 01:56 AM	Trip / MGC	Buy	$59.30	6.43 MGC	0.1705	1.10 MGC	$10.11	0xd36...99005
Mar 27 01:53 AM	Trip / WBNB	Sell	$59.65	0.0946 WBNB	0.1325	0.0125 WBNB	$7.90	0x1ac...1d781
Mar 27 01:53 AM	Trip / MGC	Buy	$59.30	6.43 MGC	0.1325	0.8543 MGC	$7.86	0x1ac...1d781
Mar 27 01:34 AM	Trip / WBNB	Sell	$59.64	0.0946 WBNB	0.6203	0.0585 WBNB	$36.99	0x2e9...6f902
Mar 27 01:34 AM	Trip / MGC	Buy	$59.30	6.43 MGC	0.6203	4.00 MGC	$36.78	0x2e9...6f902
Mar 27 01:17 AM	Trip / WBNB	Sell	$59.61	0.0946 WBNB	0.0635	0.0₂5988 WBNB	$3.78	0x6db...99358
Mar 27 01:17 AM	Trip / MGC	Buy	$59.30	6.43 MGC	0.0635	0.4092 MGC	$3.76	0x6db...99358
Mar 27 01:17 AM	Trip / WBNB	Sell	$59.59	0.0946 WBNB	0.2388	0.0225 WBNB	$14.23	0x751...b9db8
Mar 27 01:17 AM	Trip / MGC	Buy	$59.30	6.43 MGC	0.2388	1.54 MGC	$14.16	0x751...b9db8
Mar 26 09:51 PM	Trip / WBNB	Sell	$59.71	0.0946 WBNB	0.7236	0.0683 WBNB	$43.20	0x9b4...59797
Mar 26 09:51 PM	Trip / MGC	Buy	$59.28	6.43 MGC	0.7236	4.67 MGC	$42.90	0x9b4...59797
Mar 26 09:50 PM	Trip / WBNB	Sell	$59.72	0.0946 WBNB	0.7236	0.0683 WBNB	$43.21	0x040...e82e7
Mar 26 09:50 PM	Trip / MGC	Buy	$59.28	6.43 MGC	0.7236	4.67 MGC	$42.89	0x040...e82e7
Mar 26 09:48 PM	Trip / WBNB	Sell	$59.72	0.0946 WBNB	0.9276	0.0876 WBNB	$55.40	0xf3f...09ece
Mar 26 09:48 PM	Trip / MGC	Buy	$59.28	6.43 MGC	0.9276	5.98 MGC	$54.99	0xf3f...09ece
Mar 26 09:35 PM	Trip / WBNB	Sell	$59.73	0.0946 WBNB	0.0470	0.0₂4441 WBNB	$2.81	0x6a0...24c16
Mar 26 09:35 PM	Trip / MGC	Buy	$59.28	6.43 MGC	0.0470	0.3033 MGC	$2.79	0x6a0...24c16
Mar 26 09:30 PM	Trip / WBNB	Sell	$59.72	0.0947 WBNB	0.0470	0.0₂4442 WBNB	$2.81	0xccf...cb382
Mar 26 09:30 PM	Trip / MGC	Buy	$59.28	6.43 MGC	0.0470	0.3034 MGC	$2.79	0xccf...cb382
Mar 26 09:23 PM	Trip / WBNB	Sell	$59.72	0.0947 WBNB	0.1551	0.0146 WBNB	$9.26	0x86d...a0f78
Mar 26 09:23 PM	Trip / MGC	Buy	$59.28	6.43 MGC	0.1551	1.00 MGC	$9.20	0x86d...a0f78
Mar 26 09:01 PM	Trip / WBNB	Sell	$59.58	0.0947 WBNB	1.51	0.1427 WBNB	$90.03	0x037...c259a
Mar 26 09:01 PM	Trip / MGC	Buy	$59.28	6.43 MGC	1.51	9.74 MGC	$89.57	0x037...c259a
Mar 26 08:11 PM	Trip / WBNB	Sell	$59.59	0.0947 WBNB	3.15	0.2980 WBNB	$187.91	0xdad...5033e
Mar 26 08:11 PM	Trip / MGC	Buy	$59.26	6.43 MGC	3.15	20.34 MGC	$186.87	0xdad...5033e
Mar 26 08:11 PM	Trip / WBNB	Sell	$59.52	0.0948 WBNB	1.34	0.1269 WBNB	$79.91	0xd45...dbee1
Mar 26 08:11 PM	Trip / MGC	Buy	$59.13	6.43 MGC	1.34	8.66 MGC	$79.39	0xd45...dbee1
Mar 26 07:39 PM	Trip / WBNB	Sell	$59.33	0.0948 WBNB	1.06	0.1006 WBNB	$63.15	0x230...6f674
Mar 26 07:39 PM	Trip / MGC	Buy	$59.01	6.43 MGC	1.06	6.86 MGC	$62.80	0x230...6f674
Mar 26 07:09 PM	Trip / WBNB	Sell	$59.32	0.0948 WBNB	1.08	0.1026 WBNB	$64.33	0x8b6...706c0
Mar 26 07:09 PM	Trip / MGC	Buy	$59.01	6.43 MGC	1.08	6.99 MGC	$63.99	0x8b6...706c0
Mar 26 07:02 PM	Trip / WBNB	Sell	$59.31	0.0948 WBNB	0.1698	0.0161 WBNB	$10.07	0x5df...ef407
Mar 26 07:02 PM	Trip / MGC	Buy	$58.90	6.43 MGC	0.1698	1.09 MGC	$10.00	0x5df...ef407
Mar 26 06:54 PM	Trip / WBNB	Sell	$59.32	0.0948 WBNB	0.1551	0.0147 WBNB	$9.20	0x4e0...59ffd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/Trip		1y	$606.13	58	$12.81K	-	-0.06%	-3.30%	$1.04B
MGC/Trip		1y	$9.18	57	$12.56K	-	0.01%	0.12%	$918.29B

What is the price of Trip (Trip)?

The current price for Trip (Trip) on the Bsc chain is $58.89. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Trip (Trip)?

You can buy Trip on decentralized exchanges (DEXes) on the Bsc chain. Check the Trip Liquidity pools to see all available Trip trading pairs and choose the pool with the best liquidity.

What is Trip (Trip) liquidity?

The total liquidity for Trip (Trip) across all pools on Bsc is $58.56M. Liquidity is spread across pools, providing traders with multiple options for swapping Trip.

What is Trip, Trip ?

Trip (Trip) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Trip is $58.89. Visit the Description tab for more details about this project.

How to trade Trip?

You can buy or sell Trip on the Bsc chain through any of available Trip Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Trip

Trip Token is designed to transform the travel and tourism industry by offering a secure, efficient, and rewarding experience for both travelers and industry stakeholders. By leveraging blockchain technology, the platform aims to streamline various aspects of travel, enhancing convenience and enjoyment for users. With a focus on decentralized finance (DeFi), Trip Token ensures that all transactions within its ecosystem are accessible, secure, and transparent. This creates a trustworthy environment for users, promoting smooth financial interactions both within the platform and in broader tourism-related activities. The Trip Token also serves as a smart assistant for travelers, providing guidance throughout their journeys. It offers personalized experiences tailored to individual preferences, making each trip more enjoyable and memorable. Additionally, Trip Token integrates a wide range of services from various providers into a single platform. This seamless integration enhances user convenience, allowing travelers to access everything they need in one place, from booking accommodations to discovering local attractions. Overall, Trip Token aims to redefine the travel experience by combining innovative technology with user-centric services, making it an invaluable asset for anyone looking to explore the world.

WBNB/Trip on PancakeSwap V2 MGC/Trip on PancakeSwap V2

Trip (Trip)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Trip

About Trip