WBNB/Trip Pool
The live WBNB/Trip price today is $607.70, with a 24-hour trading volume of $13.54K. This pair has changed -2.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $607.70
- 24h Volume
- $13.54K
- 24h Buy Volume
- $4.22K
- 24h Sell Volume
- $9.32K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 31
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- -0.32%
- 24 Hours
- -2.83%
Tokens in this pool
Wrapped BNB (WBNB) Trip (Trip)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -1266498605562683400 WBNB for 13068759787356410000 Trip
- : -111207128175000000 WBNB for 1149455610914722200 Trip
- : -1914476022616465700 WBNB for 19837509704243900000 Trip
- : 2045471340453677600 WBNB for -21297563795861210000 Trip
- : 491327089459559400 WBNB for -5099848468789472000 Trip
- : 266106432228138750 WBNB for -2759556400013276000 Trip
- : 160908314789513570 WBNB for -1667767317911733000 Trip
- : 159870116079797500 WBNB for -1656356373170887700 Trip
- : 450502231927594940 WBNB for -4664004707778359000 Trip
- : -197186626566239580 WBNB for 2030630420436204300 Trip
WBNB / Trip
WBNB/Trip Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Trip) | WBNB | Trip | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:09 PM | Sell | $607.70 | 10.33 | 1.27 | 13.07 | $769.65 | 0xe84...c7e30 |
Mar 27 06:09 PM | Sell | $607.73 | 10.36 | 0.1112 | 1.15 | $67.58 | 0x1ff...67ec6 |
Mar 27 05:57 PM | Sell | $607.16 | 10.36 | 1.91 | 19.84 | $1.16K | 0x2d6...708aa |
Mar 27 05:52 PM | Buy | $607.43 | 10.41 | 2.05 | 21.30 | $1.24K | 0xd4f...efa34 |
Mar 27 05:52 PM | Buy | $607.43 | 10.36 | 0.4913 | 5.10 | $298.45 | 0x3de...3f550 |
Mar 27 04:49 PM | Buy | $610.16 | 10.35 | 0.2661 | 2.76 | $162.37 | 0x065...2776a |
Mar 27 04:48 PM | Buy | $610.00 | 10.34 | 0.1609 | 1.67 | $98.15 | 0xd56...4cf86 |
Mar 27 04:48 PM | Buy | $609.84 | 10.34 | 0.1599 | 1.66 | $97.50 | 0x22e...03976 |
Mar 27 04:48 PM | Buy | $609.83 | 10.33 | 0.4505 | 4.66 | $274.73 | 0x949...05616 |
Mar 27 02:32 PM | Sell | $606.13 | 10.32 | 0.1972 | 2.03 | $119.52 | 0x9cf...8db7d |
Mar 27 02:29 PM | Sell | $606.48 | 10.33 | 0.1751 | 1.80 | $106.19 | 0x1d6...61c02 |
Mar 27 02:29 PM | Sell | $606.29 | 10.33 | 0.5244 | 5.41 | $317.94 | 0x5f7...9e18e |
Mar 27 01:37 PM | Sell | $609.11 | 10.34 | 0.2557 | 2.64 | $155.77 | 0x195...65b5b |
Mar 27 01:36 PM | Sell | $609.24 | 10.35 | 0.1507 | 1.56 | $91.81 | 0xbae...11bad |
Mar 27 01:34 PM | Sell | $609.68 | 10.35 | 0.1552 | 1.60 | $94.59 | 0x5c7...fbd20 |
Mar 27 10:41 AM | Sell | $610.46 | 10.36 | 3.43 | 35.59 | $2.09K | 0xdfb...f9647 |
Mar 27 10:39 AM | Sell | $611.92 | 10.45 | 0.8322 | 8.68 | $509.25 | 0xcc8...9b8c1 |
Mar 27 10:39 AM | Sell | $611.92 | 10.47 | 0.2451 | 2.56 | $150.00 | 0x71f...8b273 |
Mar 27 10:37 AM | Sell | $616.71 | 10.47 | 1.33 | 13.96 | $823.01 | 0xadc...8f418 |
Mar 27 09:10 AM | Sell | $618.84 | 10.51 | 0.1392 | 1.46 | $86.13 | 0xb5b...288e1 |
Mar 27 09:09 AM | Sell | $618.74 | 10.51 | 0.1479 | 1.55 | $91.49 | 0x81d...f6852 |
Mar 27 09:06 AM | Sell | $618.98 | 10.52 | 0.1304 | 1.37 | $80.71 | 0x690...637f1 |
Mar 27 09:06 AM | Sell | $619.30 | 10.52 | 0.1377 | 1.45 | $85.28 | 0x76f...72546 |
Mar 27 08:43 AM | Sell | $619.34 | 10.52 | 0.3744 | 3.93 | $231.91 | 0x77e...0bf3d |
Mar 27 08:42 AM | Sell | $619.38 | 10.53 | 0.5214 | 5.48 | $322.94 | 0x013...9ce61 |
Mar 27 08:42 AM | Sell | $619.28 | 10.55 | 0.3111 | 3.27 | $192.64 | 0x301...0bef4 |
Mar 27 08:40 AM | Sell | $619.12 | 10.55 | 0.6048 | 6.37 | $374.46 | 0x5c8...60f69 |
Mar 27 08:38 AM | Sell | $619.83 | 10.57 | 0.2008 | 2.12 | $124.45 | 0xb21...9b51d |
Mar 27 08:38 AM | Sell | $619.83 | 10.57 | 0.1788 | 1.89 | $110.81 | 0x2b3...b9972 |
Mar 27 08:38 AM | Sell | $620.47 | 10.58 | 0.1739 | 1.84 | $107.91 | 0x466...05075 |
Mar 27 08:37 AM | Sell | $621.33 | 10.58 | 0.3592 | 3.79 | $223.16 | 0xeef...a9f68 |
Mar 27 08:37 AM | Sell | $621.87 | 10.59 | 0.3226 | 3.41 | $200.61 | 0xc1b...02f92 |
Mar 27 08:36 AM | Sell | $621.88 | 10.60 | 0.2257 | 2.39 | $140.36 | 0x608...87f0c |
Mar 27 08:36 AM | Sell | $621.88 | 10.61 | 0.4880 | 5.17 | $303.47 | 0x85b...a3794 |
Mar 27 08:36 AM | Sell | $621.88 | 10.62 | 0.1792 | 1.90 | $111.44 | 0xad8...28d3e |
Mar 27 08:36 AM | Sell | $624.78 | 10.62 | 0.1181 | 1.25 | $73.78 | 0x713...8494f |
Mar 27 07:39 AM | Buy | $629.02 | 10.63 | 1.60 | 17.04 | $1.01K | 0x06e...a102a |
Mar 27 07:35 AM | Buy | $629.06 | 10.59 | 0.3788 | 4.02 | $238.29 | 0xd33...3f536 |
Mar 27 02:00 AM | Buy | $631.36 | 10.58 | 0.0197 | 0.2091 | $12.45 | 0x411...022c4 |
Mar 27 01:56 AM | Buy | $631.11 | 10.58 | 0.0161 | 0.1706 | $10.15 | 0xdf9...77505 |
Mar 27 01:56 AM | Buy | $631.11 | 10.57 | 0.0161 | 0.1706 | $10.16 | 0x84b...4ffc7 |
Mar 27 01:56 AM | Buy | $630.99 | 10.57 | 0.0125 | 0.1325 | $7.89 | 0x3dc...ea537 |
Mar 27 01:56 AM | Buy | $630.99 | 10.57 | 0.0161 | 0.1705 | $10.15 | 0xd36...99005 |
Mar 27 01:53 AM | Buy | $630.69 | 10.57 | 0.0125 | 0.1325 | $7.88 | 0x1ac...1d781 |
Mar 27 01:34 AM | Buy | $630.62 | 10.57 | 0.0585 | 0.6203 | $36.90 | 0x2e9...6f902 |
Mar 27 01:17 AM | Buy | $630.19 | 10.57 | 0.025988 | 0.0635 | $3.77 | 0x6db...99358 |
Mar 27 01:17 AM | Buy | $629.94 | 10.57 | 0.0225 | 0.2388 | $14.19 | 0x751...b9db8 |
Mar 26 09:51 PM | Buy | $631.16 | 10.57 | 0.0683 | 0.7236 | $43.10 | 0x9b4...59797 |
Mar 26 09:50 PM | Buy | $631.20 | 10.57 | 0.0683 | 0.7236 | $43.11 | 0x040...e82e7 |
Mar 26 09:48 PM | Buy | $631.15 | 10.57 | 0.0876 | 0.9276 | $55.27 | 0xf3f...09ece |
Mar 26 09:35 PM | Buy | $631.03 | 10.57 | 0.024441 | 0.0470 | $2.80 | 0x6a0...24c16 |
Mar 26 09:30 PM | Buy | $630.92 | 10.57 | 0.024442 | 0.0470 | $2.80 | 0xccf...cb382 |
Mar 26 09:23 PM | Buy | $630.90 | 10.57 | 0.0146 | 0.1551 | $9.24 | 0x86d...a0f78 |
Mar 26 09:01 PM | Buy | $629.46 | 10.56 | 0.1427 | 1.51 | $89.82 | 0x037...c259a |
Mar 26 08:11 PM | Buy | $629.31 | 10.56 | 0.2980 | 3.15 | $187.50 | 0xdad...5033e |
Mar 26 08:11 PM | Buy | $628.13 | 10.55 | 0.1269 | 1.34 | $79.72 | 0xd45...dbee1 |
Mar 26 07:39 PM | Buy | $625.95 | 10.55 | 0.1006 | 1.06 | $63.00 | 0x230...6f674 |
Mar 26 07:09 PM | Buy | $625.67 | 10.55 | 0.1026 | 1.08 | $64.18 | 0x8b6...706c0 |
Mar 26 07:02 PM | Buy | $625.43 | 10.54 | 0.0161 | 0.1698 | $10.04 | 0x5df...ef407 |
Mar 26 06:54 PM | Buy | $625.48 | 10.54 | 0.0147 | 0.1551 | $9.18 | 0x4e0...59ffd |
Mar 26 06:54 PM | Buy | $625.30 | 10.54 | 0.0397 | 0.4193 | $24.81 | 0x752...dfd46 |
Mar 26 06:47 PM | Buy | $625.30 | 10.54 | 0.0625 | 0.6604 | $39.07 | 0x786...8c8ed |
Mar 26 06:36 PM | Buy | $624.12 | 10.54 | 0.0324 | 0.3427 | $20.24 | 0x1a4...52384 |
Mar 26 06:03 PM | Buy | $625.71 | 10.54 | 0.2370 | 2.50 | $148.31 | 0x59f...4ae13 |
Mar 26 05:42 PM | Buy | $627.81 | 10.53 | 0.3414 | 3.60 | $214.34 | 0xfce...ed451 |
Mar 26 05:25 PM | Sell | $628.02 | 10.53 | 4.29 | 45.32 | $2.70K | 0x00c...4be36 |
Mar 26 04:05 PM | Sell | $626.79 | 10.64 | 0.5112 | 5.43 | $320.40 | 0x453...0d9a0 |
Mar 26 12:04 PM | Sell | $629.09 | 10.65 | 0.2886 | 3.07 | $181.55 | 0x81f...ea056 |
Mar 26 09:31 AM | Sell | $631.76 | 10.66 | 1.13 | 12.02 | $713.49 | 0x65f...c7709 |
Mar 26 09:31 AM | Sell | $631.76 | 10.69 | 0.0552 | 0.5888 | $34.89 | 0x579...5c815 |
Mar 26 09:31 AM | Sell | $631.76 | 10.69 | 0.2094 | 2.23 | $132.32 | 0xab2...86276 |
Mar 26 08:56 AM | Buy | $633.94 | 10.70 | 1.31 | 14.00 | $829.08 | 0x6c7...e46e3 |
Mar 26 06:37 AM | Sell | $634.36 | 10.66 | 2.04 | 21.75 | $1.29K | 0xd7f...acf3b |
Mar 26 06:35 AM | Sell | $634.59 | 10.71 | 0.0933 | 0.9978 | $59.24 | 0xd0c...ffe88 |
Mar 26 06:34 AM | Sell | $634.77 | 10.72 | 0.1201 | 1.28 | $76.23 | 0x341...ffdb2 |
Mar 26 06:33 AM | Sell | $634.64 | 10.72 | 0.2500 | 2.67 | $158.67 | 0x9ba...88ef8 |
Mar 26 06:33 AM | Sell | $634.64 | 10.73 | 0.1773 | 1.90 | $112.50 | 0x3fc...41f80 |
Mar 26 06:32 AM | Sell | $634.86 | 10.73 | 0.2383 | 2.55 | $151.26 | 0x202...a67c1 |
Mar 26 06:32 AM | Sell | $634.90 | 10.74 | 0.1201 | 1.29 | $76.24 | 0xb48...c0c5a |
Mar 26 06:32 AM | Sell | $634.71 | 10.74 | 0.2039 | 2.19 | $129.43 | 0x206...389b8 |
Mar 26 06:31 AM | Sell | $634.57 | 10.75 | 0.1601 | 1.72 | $101.62 | 0xec1...9218d |
Mar 26 06:31 AM | Sell | $634.59 | 10.75 | 0.023547 | 0.0380 | $2.25 | 0xfa6...d3d0c |
Mar 26 06:31 AM | Sell | $634.65 | 10.75 | 0.0956 | 1.03 | $60.70 | 0xbc7...ae40b |
Mar 26 06:26 AM | Sell | $633.79 | 10.75 | 0.1217 | 1.31 | $77.11 | 0x0c9...85f6d |
Mar 26 06:20 AM | Sell | $635.51 | 10.76 | 0.0944 | 1.01 | $59.97 | 0x5cc...af97e |
Mar 26 06:18 AM | Sell | $635.17 | 10.76 | 0.1183 | 1.27 | $75.14 | 0xf7d...d7ce0 |
Mar 26 06:16 AM | Sell | $635.21 | 10.76 | 0.1899 | 2.04 | $120.61 | 0xa59...d6d04 |
Mar 26 06:10 AM | Sell | $635.78 | 10.77 | 0.0902 | 0.9687 | $57.33 | 0x97d...931ad |
Mar 26 05:55 AM | Sell | $634.87 | 10.77 | 0.2412 | 2.59 | $153.11 | 0x799...f394e |
Mar 26 05:53 AM | Sell | $635.84 | 10.78 | 0.2400 | 2.58 | $152.58 | 0x60f...fd909 |
Mar 26 05:53 AM | Sell | $635.84 | 10.78 | 0.0774 | 0.8324 | $49.20 | 0x30c...98394 |
Mar 26 05:51 AM | Sell | $636.86 | 10.79 | 0.1633 | 1.76 | $104.03 | 0x5d3...f94fb |
Mar 26 05:30 AM | Sell | $639.56 | 10.79 | 0.1112 | 1.20 | $71.13 | 0x850...04b13 |
Mar 26 05:17 AM | Sell | $639.39 | 10.79 | 0.2088 | 2.25 | $133.51 | 0x5dc...4ca42 |
Mar 26 05:12 AM | Sell | $639.59 | 10.80 | 0.1341 | 1.44 | $85.75 | 0xa8f...9a6a9 |
Mar 26 05:12 AM | Sell | $639.59 | 10.80 | 0.1340 | 1.44 | $85.72 | 0x046...700c2 |
Mar 26 05:11 AM | Sell | $640.60 | 10.81 | 0.1778 | 1.92 | $113.90 | 0xcd5...b6afd |
Mar 26 05:10 AM | Sell | $640.48 | 10.81 | 0.1405 | 1.52 | $89.97 | 0x831...6167b |
Mar 26 03:28 AM | Sell | $641.67 | 10.81 | 0.1720 | 1.86 | $110.39 | 0x1c1...bc561 |
Mar 26 03:22 AM | Sell | $642.12 | 10.82 | 0.1594 | 1.72 | $102.34 | 0x6b0...052a8 |