UP/WBNB Pool
The live UP/WBNB price today is $0.1816, with a 24-hour trading volume of $49.71K. This pair has changed 5.27% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1816
- 24h Volume
- $49.71K
- 24h Buy Volume
- $24.62K
- 24h Sell Volume
- $25.09K
- Liquidity
- No data
- 24h Transactions
- 5191
- 24h Buys
- 2515
- 24h Sells
- 2676
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- -1.10%
- 24 Hours
- 5.27%
Tokens in this pool
Unitas (UP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNB[invalid]/WBNBOther Pools Trading UP (Unitas)
UP/USDT on Uniswap V3UP/USDT on PancakeSwap V3UP/USDT on PancakeSwap V3UP/USDT on Uniswap V4UP/USDT on Uniswap V4UP/USDT on Uniswap V3Recent Transactions
- : -33634932301428200000 UP for 9716749381817896 WBNB
- : 63577500000000000000 UP for -18356772393083176 WBNB
- : -65687157282414020000 UP for 18984259658579456 WBNB
- : -33670233966829050000 UP for 9716409881585694 WBNB
- : 14450689145498255000 UP for -4164735617375661 WBNB
- : 10399253731055505000 UP for -2998225716913524 WBNB
- : 66202828991623200000 UP for -19109191203908296 WBNB
- : 124805846809941100000 UP for -36129148866665240 WBNB
- : -107639441785858050000 UP for 31199039407050936 WBNB
- : -107635276637675900000 UP for 31096193627701940 WBNB
UP / WBNB
UP/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | UP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:52 AM | Sell | $0.1816 | 0.032889 | 33.63 | 0.029717 | $6.11 | 0xd34...9118c |
Mar 27 07:52 AM | Buy | $0.1814 | 0.032886 | 63.58 | 0.0184 | $11.53 | 0x0d7...cc6f4 |
Mar 27 07:49 AM | Sell | $0.1818 | 0.032892 | 65.69 | 0.0190 | $11.94 | 0x463...81461 |
Mar 27 07:40 AM | Sell | $0.1812 | 0.032886 | 33.67 | 0.029717 | $6.10 | 0x72e...86f8b |
Mar 27 07:35 AM | Buy | $0.1813 | 0.032883 | 14.45 | 0.024165 | $2.62 | 0x665...748bf |
Mar 27 07:32 AM | Buy | $0.1816 | 0.032885 | 10.40 | 0.022999 | $1.89 | 0xcef...150cb |
Mar 27 07:31 AM | Buy | $0.1816 | 0.032886 | 66.20 | 0.0191 | $12.03 | 0x67a...46110 |
Mar 27 07:31 AM | Buy | $0.1820 | 0.032891 | 124.81 | 0.0361 | $22.72 | 0xc2f...7dfe2 |
Mar 27 07:31 AM | Sell | $0.1827 | 0.032902 | 107.64 | 0.0312 | $19.67 | 0x435...5b403 |
Mar 27 07:31 AM | Sell | $0.1821 | 0.032893 | 107.64 | 0.0311 | $19.60 | 0x092...39587 |
Mar 27 07:31 AM | Sell | $0.1815 | 0.032883 | 76.68 | 0.0221 | $13.92 | 0x362...6adf4 |
Mar 27 07:31 AM | Sell | $0.1811 | 0.032877 | 219.02 | 0.0628 | $39.66 | 0x687...c7a66 |
Mar 27 07:31 AM | Buy | $0.1799 | 0.032858 | 289.57 | 0.0831 | $52.09 | 0xadb...9e672 |
Mar 27 07:31 AM | Buy | $0.1814 | 0.032883 | 4.21 | 0.021212 | $0.7629 | 0x696...28a0d |
Mar 27 07:31 AM | Sell | $0.1814 | 0.032883 | 20.33 | 0.025863 | $3.69 | 0x92c...087fc |
Mar 27 07:29 AM | Sell | $0.1813 | 0.032881 | 12.27 | 0.023537 | $2.23 | 0x4ea...58ab2 |
Mar 27 07:28 AM | Buy | $0.1812 | 0.032880 | 60.02 | 0.0173 | $10.88 | 0x4d0...ca635 |
Mar 27 07:26 AM | Buy | $0.1816 | 0.032886 | 23.21 | 0.026695 | $4.21 | 0xeef...79bf6 |
Mar 27 07:24 AM | Sell | $0.1816 | 0.032888 | 20.30 | 0.025862 | $3.69 | 0x7a5...a93f1 |
Mar 27 07:24 AM | Sell | $0.1816 | 0.032886 | 12.25 | 0.023537 | $2.23 | 0x053...84d82 |
