Unitas

Unitas Price (UP)

Date	Market	Type	Price (USD)	Price	UP	2nd ASSET	Total	TXN
Mar 27 01:23 PM	UP / WBNB	Sell	$0.1679	0.0₃2746 WBNB	16.60	0.0₂4559 WBNB	$2.79	0x163...8191c
Mar 27 01:22 PM	UP / USDT	Sell	$0.1680	0.1680 USDT	75.77	12.72 USDT	$12.73	0x700...a95bc
Mar 27 01:22 PM	UP / USDT	Buy	$0.1676	0.1677 USDT	64.66	10.85 USDT	$10.84	0x641...46966
Mar 27 01:21 PM	UP / USDT	Sell	$0.1679	0.1680 USDT	45.59	7.66 USDT	$7.66	0x642...58f5a
Mar 27 01:20 PM	UP / USDT	Sell	$0.1677	0.1678 USDT	54.16	9.08 USDT	$9.08	0x83d...524ab
Mar 27 01:20 PM	UP / WBNB	Sell	$0.1677	0.0₃2744 WBNB	59.34	0.0163 WBNB	$9.95	0x83d...524ab
Mar 27 01:19 PM	UP / WBNB	Buy	$0.1675	0.0₃2739 WBNB	56.65	0.0155 WBNB	$9.49	0xea8...d56e0
Mar 27 01:19 PM	UP / USDT	Buy	$0.1679	0.1679 USDT	124.96	20.93 USDT	$20.98	0xaf6...9467d
Mar 27 01:19 PM	UP / USDT	Buy	$0.1675	0.1675 USDT	82.92	13.90 USDT	$13.89	0xaf6...9467d
Mar 27 01:19 PM	UP / WBNB	Buy	$0.1677	0.0₃2744 WBNB	56.99	0.0156 WBNB	$9.56	0x339...1045b
Mar 27 01:16 PM	UP / WBNB	Sell	$0.1680	0.0₃2749 WBNB	21.35	0.0₂5870 WBNB	$3.59	0xfdb...29743
Mar 27 01:15 PM	UP / USDT	Sell	$0.1679	0.1679 USDT	55.82	9.37 USDT	$9.37	0x655...53009
Mar 27 01:15 PM	UP / WBNB	Sell	$0.1678	0.0₃2747 WBNB	55.71	0.0153 WBNB	$9.35	0x655...53009
Mar 27 01:15 PM	UP / WBNB	Buy	$0.1676	0.0₃2742 WBNB	54.11	0.0148 WBNB	$9.07	0x151...2e8d9
Mar 27 01:15 PM	UP / USDT	Buy	$0.1676	0.1676 USDT	66.29	11.12 USDT	$11.11	0xa7b...b767a
Mar 27 01:15 PM	UP / USDT	Buy	$0.1681	0.1681 USDT	118.50	19.87 USDT	$19.92	0xe99...915d7
Mar 27 01:15 PM	UP / WBNB	Buy	$0.1678	0.0₃2747 WBNB	21.98	0.0₂6036 WBNB	$3.69	0xc76...0c8f8
Mar 27 01:15 PM	UP / WBNB	Buy	$0.1679	0.0₃2749 WBNB	27.52	0.0₂7562 WBNB	$4.62	0x5cd...45e6c
Mar 27 01:15 PM	UP / USDT	Buy	$0.1679	0.1679 USDT	53.98	9.07 USDT	$9.06	0xac8...c866c
Mar 27 01:14 PM	UP / WBNB	Buy	$0.1680	0.0₃2751 WBNB	29.06	0.0₂7992 WBNB	$4.88	0x650...b292d
Mar 27 01:13 PM	UP / USDT	Sell	$0.1682	0.1682 USDT	33.80	5.69 USDT	$5.68	0x827...32de4
Mar 27 01:12 PM	UP / WBNB	Sell	$0.1682	0.0₃2753 WBNB	25.01	0.0₂6885 WBNB	$4.21	0xb02...b8eec
Mar 27 01:09 PM	UP / WBNB	Sell	$0.1681	0.0₃2751 WBNB	38.91	0.0107 WBNB	$6.54	0xa1f...f35ac
Mar 27 01:09 PM	UP / WBNB	Sell	$0.1679	0.0₃2748 WBNB	9.08	0.0₂2497 WBNB	$1.53	0x1b3...89931
Mar 27 01:08 PM	UP / USDT	Buy	$0.1683	0.1683 USDT	95.25	15.99 USDT	$16.03	0x5f7...b5df4
Mar 27 01:08 PM	UP / WBNB	Buy	$0.1680	0.0₃2747 WBNB	18.62	0.0₂5113 WBNB	$3.13	0xf1e...482a2
Mar 27 01:08 PM	UP / WBNB	Buy	$0.1681	0.0₃2749 WBNB	18.06	0.0₂4963 WBNB	$3.04	0x2dc...547f0
Mar 27 01:08 PM	UP / USDT	Buy	$0.1680	0.1680 USDT	54.56	9.17 USDT	$9.17	0x544...cf2f7
Mar 27 01:08 PM	UP / USDT	Buy	$0.1684	0.1685 USDT	100.94	16.96 USDT	$17.00	0xeda...08a35
Mar 27 01:08 PM	UP / WBNB	Buy	$0.1682	0.0₃2750 WBNB	38.84	0.0107 WBNB	$6.53	0xa07...fab4f
Mar 27 01:06 PM	UP / USDT	Buy	$0.1686	0.1686 USDT	149.27	25.12 USDT	$25.17	0xf10...1c592
Mar 27 01:05 PM	UP / WBNB	Buy	$0.1684	0.0₃2753 WBNB	45.53	0.0125 WBNB	$7.67	0x9d5...8a0c9
Mar 27 01:05 PM	UP / USDT	Buy	$0.1683	0.1683 USDT	118.50	19.97 USDT	$19.94	0x277...3cc71
Mar 27 01:05 PM	UP / WBNB	Buy	$0.1686	0.0₃2757 WBNB	16.69	0.0₂4599 WBNB	$2.81	0x7b1...f9b7d
Mar 27 01:05 PM	UP / WBNB	Buy	$0.1687	0.0₃2758 WBNB	35.32	0.0₂9742 WBNB	$5.96	0x3b5...d1c61
Mar 27 01:05 PM	UP / USDT	Sell	$0.1688	0.1689 USDT	75.82	12.80 USDT	$12.80	0x0bf...8f398
Mar 27 01:05 PM	UP / WBNB	Sell	$0.1689	0.0₃2761 WBNB	80.01	0.0221 WBNB	$13.51	0x0bf...8f398
Mar 27 01:05 PM	UP / WBNB	Buy	$0.1685	0.0₃2755 WBNB	118.50	0.0327 WBNB	$19.97	0xfcf...311e9
Mar 27 01:05 PM	UP / USDT	Buy	$0.1685	0.1685 USDT	118.50	19.99 USDT	$19.96	0x4ea...46411
Mar 27 01:05 PM	UP / USDT	Sell	$0.1690	0.1691 USDT	116.04	19.60 USDT	$19.61	0xa28...7470a
Mar 27 01:05 PM	UP / USDT	Buy	$0.1685	0.1685 USDT	118.50	19.99 USDT	$19.96	0x538...e7815
Mar 27 01:05 PM	UP / WBNB	Sell	$0.1691	0.0₃2764 WBNB	107.78	0.0298 WBNB	$18.22	0xc52...fb8f1
Mar 27 01:05 PM	UP / WBNB	Buy	$0.1685	0.0₃2756 WBNB	118.50	0.0327 WBNB	$19.97	0x147...25265
Mar 27 01:05 PM	UP / USDT	Sell	$0.1690	0.1691 USDT	109.39	18.48 USDT	$18.49	0x02d...936d2
Mar 27 01:05 PM	UP / USDT	Buy	$0.1685	0.1686 USDT	118.50	20.00 USDT	$19.97	0x437...3e7d4
Mar 27 01:05 PM	UP / WBNB	Sell	$0.1691	0.0₃2765 WBNB	116.07	0.0321 WBNB	$19.63	0x3e3...4bf6e
Mar 27 01:05 PM	UP / USDT	Sell	$0.1691	0.1691 USDT	234.41	39.53 USDT	$39.63	0xe74...6e60d
Mar 27 01:05 PM	UP / USDT	Buy	$0.1680	0.1680 USDT	118.50	19.93 USDT	$19.90	0x8e2...73698
Mar 27 01:05 PM	UP / WBNB	Buy	$0.1685	0.0₃2756 WBNB	118.50	0.0327 WBNB	$19.97	0xdf7...55e25
Mar 27 01:05 PM	UP / USDT	Buy	$0.1685	0.1686 USDT	118.50	20.00 USDT	$19.97	0x292...82555
Mar 27 01:05 PM	UP / USDT	Sell	$0.1691	0.1691 USDT	115.97	19.59 USDT	$19.61	0x6d7...fa631
Mar 27 01:05 PM	UP / USDT	Buy	$0.1685	0.1686 USDT	118.50	20.00 USDT	$19.97	0xd1f...5f672
Mar 27 01:05 PM	UP / WBNB	Sell	$0.1691	0.0₃2766 WBNB	113.93	0.0315 WBNB	$19.27	0xad2...0b01d
Mar 27 01:05 PM	UP / WBNB	Buy	$0.1686	0.0₃2756 WBNB	118.50	0.0327 WBNB	$19.98	0x5cb...d5482
Mar 27 01:05 PM	UP / USDT	Sell	$0.1691	0.1691 USDT	116.19	19.63 USDT	$19.65	0x7c5...b55c2
Mar 27 01:05 PM	UP / USDT	Buy	$0.1685	0.1686 USDT	118.50	20.00 USDT	$19.97	0x2c1...2262f
Mar 27 01:05 PM	UP / WBNB	Sell	$0.1692	0.0₃2766 WBNB	93.11	0.0257 WBNB	$15.75	0x510...6ca79
Mar 27 01:05 PM	UP / USDT	Sell	$0.1691	0.1692 USDT	210.51	35.52 USDT	$35.60	0xa78...3f4d2
Mar 27 01:05 PM	UP / USDT	Buy	$0.1681	0.1682 USDT	118.50	19.95 USDT	$19.92	0x3dc...dfc7f
Mar 27 01:05 PM	UP / WBNB	Buy	$0.1687	0.0₃2758 WBNB	118.50	0.0327 WBNB	$19.99	0x24a...33d4a
Mar 27 01:05 PM	UP / USDT	Buy	$0.1687	0.1687 USDT	118.50	20.02 USDT	$19.99	0xa48...aa71f
Mar 27 01:05 PM	UP / USDT	Sell	$0.1692	0.1693 USDT	120.21	20.33 USDT	$20.35	0x222...870d4
Mar 27 01:05 PM	UP / WBNB	Sell	$0.1693	0.0₃2768 WBNB	140.80	0.0389 WBNB	$23.84	0x222...870d4
Mar 27 01:05 PM	UP / WBNB	Buy	$0.1686	0.0₃2756 WBNB	24.17	0.0₂6660 WBNB	$4.07	0x507...3b703
Mar 27 01:05 PM	UP / WBNB	Sell	$0.1687	0.0₃2758 WBNB	18.30	0.0₂5050 WBNB	$3.09	0xfa3...e2d5f
Mar 27 01:05 PM	UP / USDT	Sell	$0.1687	0.1687 USDT	126.38	21.29 USDT	$21.32	0x428...9d3f5
Mar 27 01:05 PM	UP / USDT	Buy	$0.1681	0.1681 USDT	118.50	19.94 USDT	$19.92	0x76d...91e6c
Mar 27 01:05 PM	UP / WBNB	Buy	$0.1686	0.0₃2757 WBNB	118.50	0.0327 WBNB	$19.98	0x077...63e10
Mar 27 01:05 PM	UP / USDT	Buy	$0.1686	0.1687 USDT	118.50	20.01 USDT	$19.98	0xb6e...7bf33
Mar 27 01:05 PM	UP / USDT	Sell	$0.1692	0.1692 USDT	177.62	30.00 USDT	$30.05	0xf8a...d6a82
Mar 27 01:05 PM	UP / WBNB	Sell	$0.1692	0.0₃2767 WBNB	177.80	0.0491 WBNB	$30.09	0xf8a...d6a82
Mar 27 01:05 PM	UP / WBNB	Buy	$0.1683	0.0₃2752 WBNB	76.50	0.0211 WBNB	$12.88	0xe80...3a75e
Mar 27 01:05 PM	UP / USDT	Buy	$0.1683	0.1684 USDT	118.50	19.98 USDT	$19.95	0xd03...b2df8
Mar 27 01:05 PM	UP / USDT	Sell	$0.1689	0.1690 USDT	168.90	28.48 USDT	$28.53	0x698...410de
Mar 27 01:05 PM	UP / USDT	Buy	$0.1681	0.1681 USDT	118.50	19.95 USDT	$19.92	0x6c2...6a401
Mar 27 01:05 PM	UP / WBNB	Buy	$0.1687	0.0₃2758 WBNB	118.50	0.0327 WBNB	$19.99	0x30c...39ded
Mar 27 01:05 PM	UP / USDT	Buy	$0.1687	0.1687 USDT	118.50	20.02 USDT	$19.99	0xe69...4c710
Mar 27 01:05 PM	UP / USDT	Sell	$0.1688	0.1689 USDT	177.26	30.00 USDT	$29.93	0xa1d...3ca75
Mar 27 01:05 PM	UP / USDT	Sell	$0.1692	0.1693 USDT	177.58	30.00 USDT	$30.05	0xa1d...3ca75
Mar 27 01:05 PM	UP / WBNB	Sell	$0.1693	0.0₃2768 WBNB	179.22	0.0495 WBNB	$30.34	0xa1d...3ca75
Mar 27 01:05 PM	UP / WBNB	Sell	$0.1684	0.0₃2753 WBNB	35.35	0.0₂9733 WBNB	$5.96	0x61e...b2065
Mar 27 01:05 PM	UP / USDT	Sell	$0.1684	0.1684 USDT	42.22	7.11 USDT	$7.11	0x374...749d5
Mar 27 01:04 PM	UP / WBNB	Sell	$0.1683	0.0₃2751 WBNB	35.39	0.0₂9733 WBNB	$5.96	0x75b...18e96
Mar 27 01:04 PM	UP / USDT	Sell	$0.1682	0.1682 USDT	43.17	7.26 USDT	$7.26	0xaf3...efc2e
Mar 27 01:03 PM	UP / USDT	Sell	$0.1680	0.1680 USDT	185.45	31.09 USDT	$31.15	0xff3...57102
Mar 27 01:03 PM	UP / USDT	Buy	$0.1671	0.1671 USDT	118.50	19.83 USDT	$19.80	0xdfe...db7eb
Mar 27 01:03 PM	UP / WBNB	Sell	$0.1680	0.0₃2748 WBNB	76.39	0.0210 WBNB	$12.83	0x57f...b6245
Mar 27 01:03 PM	UP / WBNB	Buy	$0.1676	0.0₃2741 WBNB	118.50	0.0325 WBNB	$19.86	0xc1c...92b80
Mar 27 01:03 PM	UP / USDT	Buy	$0.1677	0.1677 USDT	118.50	19.90 USDT	$19.87	0x2ca...5d62b
Mar 27 01:03 PM	UP / WBNB	Buy	$0.1682	0.0₃2751 WBNB	70.60	0.0194 WBNB	$11.87	0x3a5...27193
Mar 27 01:03 PM	UP / USDT	Buy	$0.1682	0.1683 USDT	175.34	29.56 USDT	$29.50	0x6db...b0f17
Mar 27 01:03 PM	UP / WBNB	Buy	$0.1686	0.0₃2757 WBNB	118.50	0.0327 WBNB	$19.97	0xe41...27b42
Mar 27 01:03 PM	UP / USDT	Sell	$0.1691	0.1691 USDT	177.80	30.01 USDT	$30.06	0xec1...55442
Mar 27 01:03 PM	UP / USDT	Sell	$0.1685	0.1686 USDT	355.39	59.99 USDT	$59.90	0xec1...55442
Mar 27 01:03 PM	UP / WBNB	Sell	$0.1691	0.0₃2767 WBNB	178.45	0.0493 WBNB	$30.19	0xec1...55442
Mar 27 01:03 PM	UP / WBNB	Sell	$0.1683	0.0₃2752 WBNB	34.09	0.0₂9380 WBNB	$5.74	0x9bc...d9283
Mar 27 01:02 PM	UP / USDT	Sell	$0.1680	0.1680 USDT	150.86	25.40 USDT	$25.34	0x224...e7ba0
Mar 27 01:02 PM	UP / USDT	Buy	$0.1682	0.1683 USDT	7.73	1.30 USDT	$1.30	0x6aa...9cd27
Mar 27 01:02 PM	UP / WBNB	Buy	$0.1682	0.0₃2749 WBNB	11.40	0.0₂3133 WBNB	$1.92	0xa81...bd4b3
Mar 27 01:01 PM	UP / WBNB	Sell	$0.1683	0.0₃2750 WBNB	64.80	0.0178 WBNB	$10.90	0x0ae...dc4cc

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UP/WBNB	14d	$0.1679	4.33K	$43.12K	0.24%	-0.19%	-5.92%	$151.09M
UP/USDT	14d	$0.1679	1.40K	$38.46K	0,00%	0.61%	-5.93%	$151.10M
UP/USDT	14d	$0.1680	1.29K	$9.24K	0.31%	-0.11%	-5.98%	$151.18M
UP/USDT	14d	$0.1675	92	$22.16	-	0.04%	-5.49%	$150.72M
UP/USDT	14d	$0.1790	16	$0.1529	-	-	0.20%	$161.09M

What is the price of Unitas (UP)?

The current price for Unitas (UP) on the Bsc chain is $0.1679. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Unitas (UP)?

The Fully Diluted Valuation (FDV) of Unitas (UP) is $151.10M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Unitas (UP)?

You can buy Unitas on decentralized exchanges (DEXes) on the Bsc chain. Check the Unitas Liquidity pools to see all available UP trading pairs and choose the pool with the best liquidity.

What is Unitas (UP) liquidity?

The total liquidity for Unitas (UP) across all pools on Bsc is $40.65K. Liquidity is spread across pools, providing traders with multiple options for swapping UP.

What is UP, Unitas?

Unitas (UP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of UP is $0.1679. Visit the Description tab for more details about this project.

How to trade UP?

You can buy or sell UP on the Bsc chain through any of available UP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Unitas

Unitas (UP) is a cryptocurrency token on the Bsc blockchain. The current price is $0.1679 with a fully diluted valuation of $151.10M.

UP/WBNB on PancakeSwap V3 UP/USDT on Uniswap V3 UP/USDT on PancakeSwap V3 UP/USDT on PancakeSwap V3 UP/USDT on Uniswap V4

Unitas (UP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Unitas

About Unitas