UP/USDT Pool
The live UP/USDT price today is $0.1675, with a 24-hour trading volume of $30.49. This pair has changed -5.46% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1675
- 24h Volume
- $30.49
- 24h Buy Volume
- $17.37
- 24h Sell Volume
- $13.12
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 30
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- -5.90%
- 24 Hours
- -5.46%
Tokens in this pool
Unitas (UP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDC/WBNBOpenClaw/USDTUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading UP (Unitas)
UP/WBNB on PancakeSwap V3UP/USDT on Uniswap V3UP/USDT on PancakeSwap V3UP/USDT on Uniswap V4UP/USDT on Uniswap V4UP/USDT on Uniswap V3Recent Transactions
- : -3170233438912799 UP for 536391892480088 USDT
- : -75446207267544370 UP for 12764013919009026 USDT
- : -84243257469897920 UP for 14249562052178876 USDT
- : -491944099633154100 UP for 83153584046479300 USDT
- : 471851119882752000 UP for -78167752488628720 USDT
- : -4489307360229055500 UP for 755153367035925200 USDT
- : -746426504601376500 UP for 124771207704892030 USDT
- : 5811750880823229000 UP for -957890993912604000 USDT
- : 3108643329303175700 UP for -517835915549679800 USDT
- : 4265788374274132000 UP for -716896451627624000 USDT
UP / USDT
UP/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | UP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:33 PM | Sell | $0.1675 | 0.1675 | 0.023171 | 0.035364 | $0.035309 | 0x645...4dd70 |
Mar 27 12:33 PM | Sell | $0.1675 | 0.1675 | 0.0754 | 0.0128 | $0.0126 | 0xbac...71e6d |
Mar 27 12:32 PM | Sell | $0.1674 | 0.1675 | 0.0842 | 0.0142 | $0.0141 | 0xadd...6bf90 |
Mar 27 12:31 PM | Sell | $0.1674 | 0.1674 | 0.4919 | 0.0832 | $0.0823 | 0xb52...c765e |
Mar 27 12:12 PM | Buy | $0.1672 | 0.1672 | 0.4719 | 0.0782 | $0.0789 | 0xe32...3a1c3 |
Mar 27 11:58 AM | Sell | $0.1674 | 0.1674 | 4.49 | 0.7552 | $0.7514 | 0x87e...1c51e |
Mar 27 11:58 AM | Sell | $0.1656 | 0.1656 | 0.7464 | 0.1248 | $0.1236 | 0x115...bdb06 |
Mar 27 11:47 AM | Buy | $0.1653 | 0.1653 | 5.81 | 0.9579 | $0.9606 | 0x33a...9568b |
Mar 27 11:45 AM | Buy | $0.1676 | 0.1676 | 3.11 | 0.5178 | $0.5209 | 0xc9e...ce65c |
Mar 27 11:45 AM | Buy | $0.1688 | 0.1689 | 4.27 | 0.7169 | $0.7202 | 0xba3...a4d04 |
Mar 27 11:41 AM | Sell | $0.1706 | 0.1706 | 0.2821 | 0.0486 | $0.0481 | 0x86c...edf5f |
Mar 27 11:40 AM | Sell | $0.1705 | 0.1705 | 3.85 | 0.6602 | $0.6564 | 0xe0b...30557 |
Mar 27 11:39 AM | Sell | $0.1689 | 0.1689 | 3.75 | 0.6373 | $0.6335 | 0xde6...34de8 |
Mar 27 11:39 AM | Sell | $0.1673 | 0.1674 | 7.57 | 1.27 | $1.27 | 0xa63...91868 |
Mar 27 11:39 AM | Buy | $0.1643 | 0.1644 | 30.34 | 5.12 | $4.99 | 0x066...a1e2a |
Mar 27 11:39 AM | Buy | $0.1768 | 0.1768 | 2.72 | 0.4784 | $0.4815 | 0xc04...26ca0 |
Mar 27 11:14 AM | Buy | $0.1780 | 0.1780 | 2.22 | 0.3922 | $0.3950 | 0xd74...a04e6 |
Mar 27 11:14 AM | Buy | $0.1789 | 0.1790 | 2.51 | 0.4467 | $0.4497 | 0xa85...43b2d |
Mar 27 06:01 AM | Sell | $0.1800 | 0.1801 | 0.2200 | 0.0400 | $0.0396 | 0x974...bed99 |
Mar 27 06:01 AM | Sell | $0.1799 | 0.1800 | 0.2011 | 0.0366 | $0.0362 | 0x448...bbbba |
