UP/USDT Pool
The live UP/USDT price today is $0.1766, with a 24-hour trading volume of $4.35K. This pair has changed -2.70% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1766
- 24h Volume
- $4.35K
- 24h Buy Volume
- $2.25K
- 24h Sell Volume
- $2.11K
- Liquidity
- No data
- 24h Transactions
- 1032
- 24h Buys
- 461
- 24h Sells
- 571
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.43%
- 6 Hours
- -2.16%
- 24 Hours
- -2.70%
Tokens in this pool
Unitas (UP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBOpenClaw/USDTUSDT/BTCBUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2USDT/ARIAOther Pools Trading UP (Unitas)
UP/WBNB on PancakeSwap V3UP/USDT on Uniswap V3UP/USDT on PancakeSwap V3UP/USDT on Uniswap V4UP/USDT on Uniswap V4UP/USDT on Uniswap V3Recent Transactions
- : 111700000000000000000 UP for -19754365611002620000 USDT
- : 65146597495964710000 UP for -11552042589509956000 USDT
- : -111441705404555600000 UP for 19767234584374890000 USDT
- : -76925050355258150000 UP for 13606077498694674000 USDT
- : 54744043317523644000 UP for -9669907254872508000 USDT
- : -57478166137384250000 UP for 10162596775913036000 USDT
- : 111700000000000000000 UP for -19745814627560900000 USDT
- : 75425082629558800000 UP for -13370938435121517000 USDT
- : -59637590068585110000 UP for 10585313221200456000 USDT
- : -66519127037021980000 UP for 11784306603258470000 USDT
UP / USDT
UP/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | UP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:29 AM | Buy | $0.1766 | 0.1766 | 111.70 | 19.75 | $19.72 | 0x881...2c520 |
Mar 27 11:28 AM | Buy | $0.1772 | 0.1772 | 65.15 | 11.55 | $11.54 | 0x303...f3173 |
Mar 27 11:28 AM | Sell | $0.1775 | 0.1776 | 111.44 | 19.77 | $19.78 | 0x289...c1322 |
Mar 27 11:28 AM | Sell | $0.1769 | 0.1770 | 76.93 | 13.61 | $13.61 | 0x1fb...c3072 |
Mar 27 11:28 AM | Buy | $0.1765 | 0.1766 | 54.74 | 9.67 | $9.66 | 0xa05...c8ca0 |
Mar 27 11:28 AM | Sell | $0.1768 | 0.1769 | 57.48 | 10.16 | $10.16 | 0xdd2...423f5 |
Mar 27 11:28 AM | Buy | $0.1765 | 0.1766 | 111.70 | 19.75 | $19.72 | 0x40d...f49c6 |
Mar 27 11:28 AM | Buy | $0.1771 | 0.1772 | 75.43 | 13.37 | $13.36 | 0x873...63c6b |
Mar 27 11:28 AM | Sell | $0.1775 | 0.1776 | 59.64 | 10.59 | $10.59 | 0xafb...1245b |
Mar 27 11:26 AM | Sell | $0.1772 | 0.1772 | 66.52 | 11.78 | $11.79 | 0x830...4dc09 |
Mar 27 11:24 AM | Sell | $0.1768 | 0.1769 | 69.73 | 12.33 | $12.33 | 0xbdc...f8818 |
Mar 27 11:24 AM | Buy | $0.1765 | 0.1765 | 63.18 | 11.16 | $11.15 | 0x6a2...8e9ff |
Mar 27 11:23 AM | Sell | $0.1768 | 0.1769 | 34.26 | 6.06 | $6.06 | 0xc3e...9b111 |
Mar 27 11:23 AM | Sell | $0.1766 | 0.1767 | 67.15 | 11.86 | $11.86 | 0x96c...d3029 |
Mar 27 11:23 AM | Buy | $0.1763 | 0.1763 | 111.70 | 19.72 | $19.69 | 0xb4b...bfa6f |
Mar 27 11:23 AM | Buy | $0.1768 | 0.1769 | 80.85 | 14.31 | $14.30 | 0x732...ef784 |
Mar 27 11:23 AM | Sell | $0.1773 | 0.1773 | 40.19 | 7.13 | $7.12 | 0xdc7...bbc27 |
Mar 27 11:23 AM | Sell | $0.1771 | 0.1771 | 75.23 | 13.32 | $13.32 | 0x704...65500 |
Mar 27 11:21 AM | Buy | $0.1767 | 0.1767 | 12.31 | 2.18 | $2.18 | 0x0a7...fe511 |
Mar 27 11:19 AM | Buy | $0.1767 | 0.1768 | 111.70 | 19.77 | $19.74 | 0x8cb...7fb25 |
