Life/MGC Pool
The live Life/MGC price today is $47.21, with a 24-hour trading volume of $2.76K. This pair has changed -0.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $47.21
- 24h Volume
- $2.76K
- 24h Buy Volume
- $1.66K
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.97%
Tokens in this pool
Life (Life) Meta Games Coin (MGC)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCOther Pools Trading Life (Life)
Life/RZUSD on PancakeSwap V2Life/WBNB on PancakeSwap V2Recent Transactions
- : -659017966638744400 Life for 3405084617 MGC
- : -5884003394289832000 Life for 30402201980 MGC
- : -1031006714558418600 Life for 5327153013 MGC
- : -219151843642667260 Life for 1132345834 MGC
- : -717461903785082900 Life for 3707089014 MGC
- : -1152872407988413400 Life for 5956838617 MGC
- : -2361639251173420000 Life for 12202503402 MGC
- : -1227610197506621000 Life for 6343028643 MGC
- : -1393716692635304000 Life for 7201306171 MGC
- : -4374925592960832000 Life for 22605220213 MGC
Life / MGC
Life/MGC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MGC) | Life | MGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:02 PM | Sell | $47.21 | 5.18 | 0.6590 | 3.41 | $31.11 | 0x0b0...ae887 |
Mar 27 06:02 PM | Sell | $47.21 | 5.18 | 5.88 | 30.40 | $277.77 | 0xf5f...3140e |
Mar 27 05:59 PM | Sell | $47.19 | 5.18 | 1.03 | 5.33 | $48.65 | 0xae9...798c1 |
Mar 27 05:59 PM | Sell | $47.15 | 5.18 | 0.2192 | 1.13 | $10.33 | 0xc81...4258a |
Mar 27 05:59 PM | Sell | $47.15 | 5.18 | 0.7175 | 3.71 | $33.83 | 0x343...e2130 |
Mar 27 05:59 PM | Sell | $47.13 | 5.18 | 1.15 | 5.96 | $54.33 | 0x771...096f4 |
Mar 27 05:57 PM | Sell | $46.96 | 5.18 | 2.36 | 12.20 | $110.91 | 0x225...e8892 |
Mar 27 05:57 PM | Sell | $46.96 | 5.18 | 1.23 | 6.34 | $57.65 | 0x4df...fd3bc |
Mar 27 05:57 PM | Sell | $46.96 | 5.18 | 1.39 | 7.20 | $65.45 | 0x1d9...8558c |
Mar 27 05:56 PM | Sell | $46.88 | 5.18 | 4.37 | 22.61 | $205.09 | 0x993...bb3d5 |
Mar 27 05:52 PM | Buy | $47.12 | 5.18 | 0.8351 | 4.34 | $39.35 | 0xb8d...01b4d |
Mar 27 05:52 PM | Buy | $47.12 | 5.18 | 2.05 | 10.64 | $96.55 | 0x6a6...b83e4 |
Mar 27 05:52 PM | Buy | $47.12 | 5.18 | 1.08 | 5.61 | $50.90 | 0x4bb...17d64 |
Mar 27 05:52 PM | Buy | $47.12 | 5.18 | 21.72 | 112.80 | $1.02K | 0x0ce...a9d22 |
Mar 27 05:45 PM | Buy | $47.14 | 5.18 | 1.82 | 9.47 | $85.94 | 0x3f9...81dd4 |
Mar 27 05:42 PM | Buy | $47.08 | 5.18 | 2.36 | 12.26 | $111.17 | 0x26c...f6c65 |
Mar 27 05:25 PM | Buy | $47.20 | 5.18 | 1.73 | 8.97 | $81.50 | 0x462...80afe |
Mar 27 05:25 PM | Buy | $47.20 | 5.18 | 2.11 | 10.98 | $99.80 | 0xa73...7c632 |
Mar 27 05:25 PM | Buy | $47.20 | 5.18 | 0.8310 | 4.32 | $39.23 | 0x727...ac837 |
Mar 27 04:49 PM | Buy | $47.33 | 5.18 | 0.5752 | 2.99 | $27.22 | 0xc9b...654dc |
Mar 27 03:34 PM | Sell | $47.67 | 5.18 | 2.82 | 14.56 | $134.34 | 0xcc7...abbed |
Mar 27 03:34 PM | Sell | $47.67 | 5.18 | 1.47 | 7.62 | $70.29 | 0xa98...cffb4 |
Mar 27 01:58 PM | Sell | $47.65 | 5.18 | 0.5691 | 2.94 | $27.12 | 0x697...3c621 |
Mar 27 01:47 PM | Sell | $47.68 | 5.18 | 0.4421 | 2.28 | $21.08 | 0xc13...d21ce |
Mar 27 01:40 PM | Sell | $47.68 | 5.18 | 0.6710 | 3.47 | $32.00 | 0x94f...0b70d |
Mar 27 11:31 AM | Sell | $47.94 | 5.18 | 1.92 | 9.94 | $92.25 | 0x9af...73c55 |
Mar 27 11:31 AM | Sell | $47.94 | 5.18 | 0.6254 | 3.23 | $29.98 | 0xa0e...6c980 |
Mar 27 11:20 AM | Sell | $47.94 | 5.18 | 0.0971 | 0.5016 | $4.65 | 0x7a3...6387b |
Mar 27 10:54 AM | Sell | $47.38 | 5.18 | 1.16 | 6.01 | $55.08 | 0x085...58da6 |
Mar 27 10:43 AM | Sell | $47.38 | 5.18 | 0.7471 | 3.86 | $35.40 | 0xfbb...24362 |
Mar 27 07:39 AM | Buy | $47.60 | 5.18 | 0.2211 | 1.15 | $10.52 | 0x1e3...b12cc |
Mar 26 08:38 AM | Sell | $47.98 | 5.18 | 0.4989 | 2.58 | $23.94 | 0x935...7cf63 |
Mar 26 08:34 AM | Sell | $47.99 | 5.18 | 0.5237 | 2.71 | $25.13 | 0x1f6...9edc1 |
Mar 26 06:01 AM | Buy | $47.31 | 5.18 | 1.63 | 8.47 | $77.15 | 0xe35...2c41e |
Mar 26 06:00 AM | Buy | $47.31 | 5.18 | 0.9165 | 4.76 | $43.36 | 0xc0d...515ea |
Mar 26 05:53 AM | Buy | $47.31 | 5.18 | 1.27 | 6.61 | $60.22 | 0x647...ea84e |
Mar 26 05:45 AM | Buy | $47.31 | 5.18 | 1.01 | 5.25 | $47.83 | 0xf68...f7245 |
Mar 25 06:03 PM | Buy | $48.07 | 5.18 | 1.27 | 6.59 | $61.01 | 0x9d4...cb593 |
Mar 25 04:03 PM | Buy | $47.74 | 5.18 | 0.3561 | 1.85 | $17.00 | 0x250...2281c |
Mar 25 04:02 PM | Buy | $47.74 | 5.18 | 0.1947 | 1.01 | $9.30 | 0xe31...db51d |
Mar 25 03:59 PM | Buy | $47.74 | 5.18 | 0.1446 | 0.7510 | $6.90 | 0x183...65c36 |
Mar 25 03:58 PM | Buy | $47.81 | 5.18 | 0.1610 | 0.8359 | $7.70 | 0xc3e...94f63 |
Mar 25 03:56 PM | Buy | $47.88 | 5.18 | 0.6631 | 3.44 | $31.75 | 0x57d...c4114 |
Mar 25 03:47 PM | Buy | $47.88 | 5.18 | 1.42 | 7.37 | $67.95 | 0x460...6ea61 |
Mar 25 03:47 PM | Buy | $47.91 | 5.18 | 1.41 | 7.33 | $67.64 | 0x68a...eab4e |
Mar 25 03:17 PM | Buy | $48.20 | 5.18 | 1.47 | 7.66 | $71.09 | 0x688...adf04 |
Mar 25 03:16 PM | Buy | $48.21 | 5.18 | 1.59 | 8.24 | $76.54 | 0x46d...73ee6 |
Mar 25 03:12 PM | Buy | $48.23 | 5.18 | 1.57 | 8.15 | $75.72 | 0x30d...767d5 |
Mar 25 03:08 PM | Buy | $48.29 | 5.18 | 1.14 | 5.94 | $55.28 | 0x811...8431b |
Mar 25 03:07 PM | Buy | $48.29 | 5.18 | 1.45 | 7.52 | $69.91 | 0x4ab...21a98 |
Mar 25 03:07 PM | Buy | $48.29 | 5.18 | 1.62 | 8.41 | $78.18 | 0x8c5...c17b6 |
Mar 25 01:36 PM | Buy | $48.31 | 5.18 | 0.5935 | 3.08 | $28.67 | 0xc7c...52faf |
Mar 25 12:23 PM | Buy | $48.38 | 5.18 | 1.57 | 8.15 | $75.95 | 0xa44...e087b |
Mar 25 12:23 PM | Buy | $48.38 | 5.18 | 0.2808 | 1.46 | $13.59 | 0x83b...23709 |
Mar 25 09:44 AM | Buy | $47.92 | 5.18 | 0.2228 | 1.16 | $10.68 | 0xf12...c3bac |
Mar 25 09:43 AM | Buy | $47.92 | 5.18 | 0.8282 | 4.30 | $39.69 | 0x5b6...e3194 |
Mar 25 09:43 AM | Buy | $47.92 | 5.18 | 1.71 | 8.89 | $82.09 | 0x323...1a5cc |
Mar 25 09:41 AM | Buy | $48.13 | 5.18 | 0.3547 | 1.84 | $17.07 | 0x78c...8d171 |
Mar 25 09:30 AM | Buy | $48.13 | 5.18 | 0.1756 | 0.9121 | $8.45 | 0xd17...072d6 |
Mar 25 09:27 AM | Buy | $48.34 | 5.18 | 0.7974 | 4.14 | $38.54 | 0x370...00ccd |
Mar 25 08:06 AM | Buy | $48.16 | 5.18 | 0.6591 | 3.42 | $31.74 | 0xcd2...4d057 |
Mar 25 07:47 AM | Buy | $48.45 | 5.18 | 1.17 | 6.06 | $56.51 | 0x3f5...f3407 |
Mar 25 07:47 AM | Buy | $48.45 | 5.18 | 0.9101 | 4.73 | $44.09 | 0xbb3...67794 |
Mar 25 07:45 AM | Buy | $48.45 | 5.18 | 2.10 | 10.88 | $101.50 | 0xa1e...48948 |
Mar 25 07:45 AM | Buy | $48.45 | 5.18 | 3.32 | 17.21 | $160.61 | 0x2c1...998ef |
Mar 25 12:07 AM | Sell | $48.61 | 5.18 | 0.7017 | 3.63 | $34.11 | 0x54b...8ee75 |
Mar 24 11:30 PM | Sell | $48.58 | 5.18 | 1.27 | 6.55 | $61.54 | 0x0fa...37361 |
Mar 24 11:21 PM | Sell | $48.51 | 5.18 | 2.31 | 11.94 | $112.14 | 0x7fd...2f9fb |
Mar 24 10:08 PM | Sell | $48.56 | 5.18 | 2.33 | 12.06 | $113.32 | 0x91d...8f8a8 |
Mar 24 08:52 PM | Sell | $48.51 | 5.18 | 1.15 | 5.92 | $55.56 | 0x662...1d5b9 |
Mar 24 08:26 PM | Sell | $48.37 | 5.18 | 1.26 | 6.51 | $60.90 | 0x930...2579a |
Mar 24 08:24 PM | Sell | $48.32 | 5.18 | 1.14 | 5.90 | $55.19 | 0x269...6d5e2 |
Mar 24 08:21 PM | Sell | $48.34 | 5.18 | 1.31 | 6.78 | $63.40 | 0x3c1...a6125 |
Mar 24 06:38 PM | Sell | $48.36 | 5.18 | 0.6354 | 3.28 | $30.73 | 0x897...8c20e |
Mar 24 05:44 PM | Buy | $48.00 | 5.18 | 1.46 | 7.59 | $70.14 | 0xbc5...7d367 |
Mar 24 05:44 PM | Buy | $48.01 | 5.18 | 1.72 | 8.92 | $82.45 | 0x905...08f74 |
Mar 24 05:05 PM | Buy | $48.10 | 5.18 | 2.40 | 12.44 | $115.22 | 0xbf9...ba128 |
Mar 24 04:39 PM | Buy | $48.14 | 5.18 | 1.33 | 6.89 | $63.89 | 0x2b7...75cec |
Mar 23 03:55 PM | Buy | $48.37 | 5.18 | 2.29 | 11.91 | $110.96 | 0x452...22045 |
Mar 23 03:53 PM | Buy | $48.37 | 5.18 | 1.66 | 8.64 | $80.52 | 0x768...82691 |
Mar 23 03:53 PM | Buy | $48.37 | 5.18 | 1.04 | 5.42 | $50.47 | 0xd09...8c074 |
Mar 23 03:46 PM | Buy | $48.37 | 5.18 | 1.40 | 7.26 | $67.61 | 0x185...d5725 |
Mar 23 03:43 PM | Buy | $48.37 | 5.18 | 1.70 | 8.83 | $82.30 | 0x295...82ce0 |
Mar 23 03:42 PM | Buy | $48.37 | 5.18 | 1.03 | 5.34 | $49.74 | 0xc60...340df |
Mar 23 03:40 PM | Buy | $48.44 | 5.18 | 1.12 | 5.82 | $54.33 | 0x36b...16ede |
Mar 23 03:35 PM | Buy | $48.47 | 5.18 | 1.53 | 7.96 | $74.34 | 0xdbd...21b29 |
Mar 23 03:34 PM | Buy | $48.47 | 5.18 | 1.01 | 5.23 | $48.83 | 0xe1f...2a1b5 |
Mar 23 12:20 PM | Buy | $48.50 | 5.18 | 0.8913 | 4.63 | $43.23 | 0x734...cc0db |
Mar 23 12:03 PM | Buy | $48.47 | 5.18 | 1.69 | 8.79 | $82.09 | 0x75b...8d13c |
Mar 23 12:01 PM | Buy | $48.47 | 5.18 | 1.31 | 6.79 | $63.34 | 0x7e7...4022f |
Mar 23 12:01 PM | Buy | $48.54 | 5.18 | 1.86 | 9.65 | $90.20 | 0x082...2c509 |
Mar 23 12:00 PM | Buy | $48.63 | 5.18 | 1.61 | 8.35 | $78.17 | 0xfc3...70079 |
Mar 23 11:55 AM | Buy | $48.63 | 5.18 | 0.9686 | 5.03 | $47.10 | 0xb18...70499 |
Mar 23 11:55 AM | Buy | $48.63 | 5.18 | 1.37 | 7.12 | $66.71 | 0x07b...d6636 |
Mar 23 11:53 AM | Buy | $48.74 | 5.18 | 0.3816 | 1.98 | $18.60 | 0xae2...74aa9 |
Mar 23 11:53 AM | Buy | $48.74 | 5.18 | 2.11 | 10.94 | $102.65 | 0xcf8...a0774 |
Mar 23 11:49 AM | Buy | $48.78 | 5.18 | 1.14 | 5.94 | $55.83 | 0xf50...accf9 |
Mar 23 11:48 AM | Buy | $48.89 | 5.18 | 1.40 | 7.28 | $68.50 | 0xb67...50331 |
Mar 23 11:48 AM | Buy | $48.89 | 5.18 | 1.05 | 5.45 | $51.29 | 0x6ca...e315a |
Mar 23 11:47 AM | Buy | $48.89 | 5.18 | 1.13 | 5.89 | $55.43 | 0x0ab...546f1 |