STRswap/MGC Pool
The live STRswap/MGC price today is $48.48, with a 24-hour trading volume of $9.98K. This pair has changed 0.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $48.48
- 24h Volume
- $9.98K
- 24h Buy Volume
- $9.92K
- 24h Sell Volume
- $64.57
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.66%
Tokens in this pool
STRswap (STRswap) Meta Games Coin (MGC)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading STRswap (STRswap)
STRswap/WBNB on PancakeSwap V2Recent Transactions
- : -1333546821020021800 STRswap for 6995630656 MGC
- : 205466475618909400000 STRswap for -1083213636286 MGC
- : 294795780530867260 STRswap for -1554084595 MGC
- : 325835635771322100 STRswap for -1717718183 MGC
- : 293987068932797600 STRswap for -1549820858 MGC
- : 205404718216026850000 STRswap for -1082789139972 MGC
- : 205616861075950170000 STRswap for -1083808850219 MGC
- : 124774071564574560 STRswap for -657655663 MGC
- : 260868663386026460 STRswap for -1374979088 MGC
- : -204622231455376400 STRswap for 1073131146 MGC
STRswap / MGC
STRswap/MGC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MGC) | STRswap | MGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:59 AM | Sell | $48.48 | 5.26 | 1.33 | 7.00 | $64.65 | 0x770...f27c9 |
Mar 29 05:52 AM | Buy | $48.05 | 5.26 | 205.47 | 1.08K | $9.87K | 0x34e...f6207 |
Mar 28 08:27 PM | Buy | $48.16 | 5.26 | 0.2948 | 1.55 | $14.20 | 0x538...a6bb1 |
Mar 28 08:24 PM | Buy | $48.16 | 5.26 | 0.3258 | 1.72 | $15.69 | 0x26e...69d2d |
Mar 28 03:36 PM | Buy | $48.15 | 5.26 | 0.2940 | 1.55 | $14.16 | 0xefb...193e3 |
Mar 28 11:49 AM | Buy | $47.99 | 5.26 | 205.40 | 1.08K | $9.86K | 0x36b...e6123 |
Mar 28 11:47 AM | Buy | $47.98 | 5.26 | 205.62 | 1.08K | $9.87K | 0xd2a...f364d |
Mar 28 11:25 AM | Buy | $48.04 | 5.26 | 0.1248 | 0.6577 | $5.99 | 0x592...fa6e3 |
Mar 28 09:11 AM | Buy | $48.07 | 5.26 | 0.2609 | 1.37 | $12.54 | 0x9fd...8af36 |
Mar 27 06:02 PM | Sell | $47.92 | 5.26 | 0.2046 | 1.07 | $9.80 | 0x104...cb383 |
Mar 27 06:02 PM | Sell | $47.92 | 5.26 | 0.0716 | 0.3756 | $3.43 | 0xf5e...f4658 |
Mar 27 05:57 PM | Sell | $47.67 | 5.26 | 0.4360 | 2.29 | $20.78 | 0xa33...09f11 |
Mar 27 05:52 PM | Buy | $47.83 | 5.26 | 0.4522 | 2.38 | $21.63 | 0x098...69bd2 |
Mar 27 05:52 PM | Buy | $47.83 | 5.26 | 0.4120 | 2.17 | $19.70 | 0x69c...88104 |
Mar 27 01:43 PM | Sell | $48.40 | 5.26 | 0.2996 | 1.57 | $14.50 | 0xb9e...754fb |
Mar 27 11:18 AM | Sell | $48.66 | 5.26 | 0.3301 | 1.73 | $16.06 | 0x124...34b63 |
Mar 27 11:17 AM | Sell | $48.66 | 5.26 | 0.0744 | 0.3902 | $3.62 | 0x703...6fff1 |
Mar 27 11:15 AM | Sell | $48.69 | 5.26 | 0.3354 | 1.76 | $16.33 | 0x395...f0f09 |
Mar 27 10:41 AM | Sell | $48.09 | 5.26 | 0.2636 | 1.38 | $12.68 | 0xf91...202f9 |
Mar 27 10:41 AM | Sell | $48.09 | 5.26 | 0.8028 | 4.21 | $38.61 | 0x9b2...93672 |
Mar 27 10:38 AM | Sell | $48.19 | 5.26 | 0.6052 | 3.17 | $29.16 | 0x3ef...1c4c6 |
Mar 27 10:37 AM | Sell | $48.37 | 5.26 | 0.4050 | 2.12 | $19.59 | 0xeda...d615b |
Mar 27 08:46 AM | Sell | $48.33 | 5.26 | 0.1251 | 0.6558 | $6.04 | 0xbbb...54175 |
Mar 27 08:42 AM | Sell | $48.31 | 5.26 | 0.4193 | 2.20 | $20.26 | 0xd92...d22fa |
Mar 27 08:41 AM | Sell | $48.31 | 5.26 | 0.1912 | 1.00 | $9.24 | 0xa80...88e64 |
Mar 27 08:40 AM | Sell | $48.35 | 5.26 | 0.3470 | 1.82 | $16.77 | 0xe97...f3e47 |
Mar 27 07:39 AM | Buy | $48.31 | 5.26 | 0.3307 | 1.74 | $15.98 | 0x016...381ee |
Mar 27 07:39 AM | Buy | $48.31 | 5.26 | 0.0591 | 0.3114 | $2.85 | 0x879...afcd0 |
Mar 27 07:38 AM | Buy | $48.35 | 5.26 | 0.4174 | 2.20 | $20.18 | 0x721...50e1a |
Mar 27 07:37 AM | Buy | $48.41 | 5.26 | 0.0350 | 0.1843 | $1.69 | 0x7d7...46b6e |
Mar 27 07:37 AM | Buy | $48.41 | 5.26 | 0.0495 | 0.2609 | $2.40 | 0x4fb...3c65d |
Mar 27 06:24 AM | Buy | $48.44 | 5.26 | 0.1257 | 0.6626 | $6.09 | 0xd9f...da589 |
Mar 27 06:23 AM | Buy | $48.44 | 5.26 | 0.2118 | 1.12 | $10.26 | 0x5a2...b3223 |
Mar 27 06:23 AM | Buy | $48.44 | 5.26 | 0.8690 | 4.58 | $42.10 | 0x5a2...b3223 |
Mar 27 06:22 AM | Buy | $48.44 | 5.26 | 20.42 | 107.61 | $988.94 | 0x560...8e563 |
Mar 26 05:31 PM | Sell | $48.50 | 5.26 | 0.0588 | 0.3082 | $2.85 | 0x238...841f9 |
Mar 26 05:28 PM | Sell | $48.50 | 5.26 | 0.0757 | 0.3968 | $3.67 | 0xfe6...74609 |
Mar 26 05:25 PM | Sell | $48.50 | 5.26 | 0.0974 | 0.5110 | $4.73 | 0x757...33983 |
Mar 26 05:19 PM | Sell | $48.31 | 5.26 | 0.7853 | 4.12 | $37.94 | 0x649...59107 |
Mar 26 04:31 PM | Sell | $48.25 | 5.26 | 0.0591 | 0.3100 | $2.85 | 0x9ca...db57b |
Mar 26 04:30 PM | Sell | $48.25 | 5.26 | 0.1595 | 0.8362 | $7.69 | 0x081...84299 |
Mar 26 06:33 AM | Buy | $48.54 | 5.26 | 202.59 | 1.07K | $9.83K | 0xc70...ccbb9 |
Mar 26 06:33 AM | Buy | $48.54 | 5.26 | 202.80 | 1.07K | $9.84K | 0x83e...6de8c |
Mar 26 06:32 AM | Buy | $48.55 | 5.26 | 202.81 | 1.07K | $9.85K | 0xba9...0ba12 |
Mar 26 06:32 AM | Buy | $48.54 | 5.26 | 304.52 | 1.60K | $14.78K | 0x4b6...cc26a |
Mar 26 06:31 AM | Buy | $48.53 | 5.26 | 304.97 | 1.61K | $14.80K | 0xbfe...64f1b |
Mar 26 06:31 AM | Buy | $48.53 | 5.25 | 203.49 | 1.07K | $9.88K | 0x3ab...90ed5 |
Mar 26 06:25 AM | Sell | $48.55 | 5.25 | 0.1633 | 0.8559 | $7.93 | 0x0de...3863e |
Mar 26 06:16 AM | Sell | $48.59 | 5.25 | 0.0596 | 0.3125 | $2.90 | 0xbae...86890 |
Mar 26 06:10 AM | Sell | $48.59 | 5.25 | 0.0597 | 0.3126 | $2.90 | 0x7b5...5ffa5 |
Mar 26 06:09 AM | Sell | $48.51 | 5.25 | 0.0768 | 0.4024 | $3.72 | 0x048...d4036 |
Mar 26 06:08 AM | Sell | $48.51 | 5.25 | 0.0449 | 0.2356 | $2.18 | 0xbbb...63b6f |
Mar 25 04:02 PM | Buy | $48.43 | 5.25 | 0.1089 | 0.5736 | $5.27 | 0x0b1...57c17 |
Mar 25 03:58 PM | Buy | $48.43 | 5.25 | 0.1059 | 0.5581 | $5.13 | 0x8a2...ab60b |
Mar 25 03:58 PM | Buy | $48.50 | 5.25 | 0.0893 | 0.4702 | $4.33 | 0x730...246d7 |
Mar 25 09:46 AM | Buy | $48.61 | 5.25 | 0.0539 | 0.2839 | $2.62 | 0xf1c...14c82 |
Mar 25 09:43 AM | Buy | $48.61 | 5.25 | 0.4911 | 2.59 | $23.87 | 0x58a...eed2f |
Mar 25 07:45 AM | Buy | $49.14 | 5.25 | 1.08 | 5.70 | $53.18 | 0x90d...a4c3f |
Mar 25 07:45 AM | Buy | $49.14 | 5.25 | 0.3759 | 1.98 | $18.47 | 0x5a8...df5d9 |
Mar 25 07:21 AM | Buy | $49.03 | 5.25 | 0.0422 | 0.2221 | $2.07 | 0xf8c...8040d |
Mar 25 07:20 AM | Buy | $49.12 | 5.25 | 0.1326 | 0.6984 | $6.51 | 0xf0e...0272b |
Mar 25 07:14 AM | Buy | $48.99 | 5.25 | 0.2172 | 1.14 | $10.64 | 0x24c...10845 |
Mar 25 06:26 AM | Buy | $49.28 | 5.25 | 0.2667 | 1.40 | $13.14 | 0x136...5d722 |
Mar 25 05:08 AM | Buy | $49.24 | 5.25 | 0.3055 | 1.61 | $15.04 | 0xe8b...9c2f7 |
Mar 25 03:06 AM | Buy | $49.08 | 5.25 | 0.3812 | 2.01 | $18.71 | 0x45f...d67f3 |
Mar 25 02:09 AM | Buy | $48.99 | 5.25 | 0.0577 | 0.3037 | $2.82 | 0xf40...ac6f4 |
Mar 25 02:07 AM | Buy | $48.99 | 5.25 | 0.0781 | 0.4116 | $3.83 | 0x782...c8872 |
Mar 25 01:09 AM | Buy | $49.23 | 5.25 | 0.2695 | 1.42 | $13.27 | 0xff4...fcb87 |
Mar 24 05:14 AM | Sell | $48.98 | 5.25 | 0.4958 | 2.60 | $24.29 | 0x22e...1f255 |
Mar 24 04:36 AM | Sell | $49.01 | 5.25 | 0.4258 | 2.23 | $20.87 | 0xdc9...55228 |
Mar 24 03:57 AM | Sell | $49.03 | 5.25 | 0.3024 | 1.59 | $14.83 | 0x7f7...8bfcd |
Mar 23 03:26 PM | Buy | $49.43 | 5.25 | 0.3029 | 1.60 | $14.97 | 0x9e3...90eea |
Mar 23 01:46 PM | Buy | $49.50 | 5.25 | 0.2708 | 1.43 | $13.41 | 0xd4c...0c3ba |
Mar 23 12:42 PM | Buy | $49.30 | 5.25 | 0.3313 | 1.75 | $16.33 | 0x586...3b0c4 |
Mar 23 11:53 AM | Buy | $49.44 | 5.25 | 0.2156 | 1.14 | $10.66 | 0x1ad...175d7 |
Mar 23 11:49 AM | Buy | $49.51 | 5.25 | 0.2418 | 1.27 | $11.97 | 0x109...22805 |
Mar 23 11:16 AM | Buy | $49.80 | 5.25 | 0.9375 | 4.94 | $46.69 | 0xc75...5d133 |
Mar 23 11:11 AM | Buy | $49.78 | 5.25 | 0.5597 | 2.95 | $27.86 | 0x0fa...4c610 |
Mar 23 11:09 AM | Buy | $49.75 | 5.25 | 0.0601 | 0.3164 | $2.99 | 0xc1d...8047f |
Mar 23 11:07 AM | Buy | $49.72 | 5.25 | 0.3980 | 2.10 | $19.79 | 0xc6f...3490b |
Mar 23 11:06 AM | Buy | $49.70 | 5.25 | 0.3836 | 2.02 | $19.06 | 0xa7e...25f6c |
Mar 23 11:06 AM | Buy | $49.67 | 5.25 | 0.3812 | 2.01 | $18.93 | 0x32e...6bee3 |
Mar 23 07:06 AM | Sell | $49.27 | 5.25 | 0.2807 | 1.47 | $13.83 | 0x16d...7a353 |
Mar 23 07:06 AM | Sell | $49.27 | 5.25 | 0.3093 | 1.62 | $15.24 | 0x3a0...519d0 |
Mar 23 06:39 AM | Sell | $49.38 | 5.25 | 0.3459 | 1.81 | $17.08 | 0x8a2...3a802 |
Mar 23 06:37 AM | Sell | $49.39 | 5.25 | 0.2745 | 1.44 | $13.56 | 0x988...50ac1 |
Mar 23 02:14 AM | Sell | $49.25 | 5.25 | 0.2361 | 1.24 | $11.63 | 0x63d...f6a85 |
Mar 23 01:54 AM | Sell | $49.25 | 5.25 | 0.3719 | 1.95 | $18.32 | 0x644...70e19 |
Mar 23 01:54 AM | Sell | $49.25 | 5.25 | 0.1971 | 1.03 | $9.71 | 0x262...6d58a |
Mar 23 01:54 AM | Sell | $49.12 | 5.25 | 0.1080 | 0.5663 | $5.31 | 0xe38...b9ea3 |
Mar 23 01:53 AM | Sell | $49.12 | 5.25 | 0.5126 | 2.69 | $25.18 | 0x6b8...07c46 |
Mar 23 01:40 AM | Sell | $48.90 | 5.25 | 0.2306 | 1.21 | $11.28 | 0xfeb...7fb07 |
Mar 23 12:39 AM | Sell | $48.61 | 5.25 | 0.3158 | 1.66 | $15.35 | 0xae4...1be77 |
Mar 23 12:39 AM | Sell | $48.61 | 5.25 | 0.2593 | 1.36 | $12.61 | 0x641...beba6 |
Mar 22 09:33 PM | Sell | $48.59 | 5.25 | 0.2171 | 1.14 | $10.55 | 0x305...f8f60 |
Mar 22 09:12 PM | Sell | $48.43 | 5.25 | 0.2122 | 1.11 | $10.28 | 0x85f...73456 |