JPMorgan/MGC Pool
The live JPMorgan/MGC price today is $76.64K, with a 24-hour trading volume of $5.29K. This pair has changed -0.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $76.64K
- 24h Volume
- $5.29K
- 24h Buy Volume
- $3.47K
- 24h Sell Volume
- $1.82K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 9
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.92%
Tokens in this pool
JPMorgan (JPMorgan) Meta Games Coin (MGC)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBMGO/WBNBWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading JPMorgan (JPMorgan)
JPMorgan/RZUSD on PancakeSwap V2JPMorgan/WBNB on PancakeSwap V2Recent Transactions
- : -619890392841213 JPMorgan for 5167966207 MGC
- : -4728444142051028 JPMorgan for 39420788895 MGC
- : -456623764679572 JPMorgan for 3806867602 MGC
- : -521886412996177 JPMorgan for 4350965817 MGC
- : -4791809420888826 JPMorgan for 39949513221 MGC
- : -2368058085882349 JPMorgan for 19742737238 MGC
- : -1764085123928753 JPMorgan for 14707414026 MGC
- : -1140134168035478 JPMorgan for 9505478478 MGC
- : -520868213054768 JPMorgan for 4342567585 MGC
- : 2318924989077167 JPMorgan for -19430270687 MGC
JPMorgan / MGC
JPMorgan/MGC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MGC) | JPMorgan | MGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:08 PM | Sell | $76.64K | 8.36K | 0.036199 | 5.17 | $47.51 | 0x058...e4ffc |
Mar 27 07:07 PM | Sell | $76.64K | 8.36K | 0.024729 | 39.42 | $362.41 | 0x057...4e929 |
Mar 27 06:02 PM | Sell | $76.17K | 8.36K | 0.034567 | 3.81 | $34.78 | 0x1dc...22031 |
Mar 27 06:02 PM | Sell | $76.17K | 8.36K | 0.035219 | 4.35 | $39.75 | 0x70e...81dec |
Mar 27 06:02 PM | Sell | $76.17K | 8.36K | 0.024792 | 39.95 | $364.99 | 0x774...b627d |
Mar 27 05:59 PM | Sell | $76.07K | 8.36K | 0.022369 | 19.74 | $180.14 | 0x1cf...76181 |
Mar 27 05:57 PM | Sell | $75.78K | 8.36K | 0.021765 | 14.71 | $133.67 | 0x57e...74f30 |
Mar 27 05:57 PM | Sell | $75.78K | 8.36K | 0.021141 | 9.51 | $86.39 | 0xd20...19c76 |
Mar 27 05:57 PM | Sell | $75.78K | 8.36K | 0.035209 | 4.34 | $39.47 | 0x5fe...d1294 |
Mar 27 05:52 PM | Buy | $76.03K | 8.36K | 0.022319 | 19.43 | $176.31 | 0x2e8...c840f |
Mar 27 05:52 PM | Buy | $76.03K | 8.36K | 0.032667 | 2.23 | $20.28 | 0x181...12c4f |
Mar 27 05:52 PM | Buy | $76.03K | 8.36K | 0.0136 | 113.77 | $1.03K | 0x176...da295 |
Mar 27 05:52 PM | Buy | $76.03K | 8.36K | 0.038179 | 6.85 | $62.18 | 0x3de...3f550 |
Mar 27 05:44 PM | Buy | $76.06K | 8.36K | 0.021528 | 12.80 | $116.22 | 0xad2...bc637 |
Mar 27 04:52 PM | Buy | $76.13K | 8.36K | 0.024787 | 40.10 | $364.36 | 0x7aa...b82ce |
Mar 27 04:49 PM | Buy | $76.36K | 8.36K | 0.022828 | 23.69 | $215.94 | 0xebb...629c0 |
Mar 27 04:49 PM | Buy | $76.36K | 8.36K | 0.035041 | 4.22 | $38.49 | 0xc9b...654dc |
Mar 27 03:33 PM | Sell | $76.82K | 8.36K | 0.024781 | 39.85 | $367.23 | 0x327...ff30d |
Mar 27 02:26 PM | Buy | $76.59K | 8.36K | 0.0188 | 157.22 | $1.44K | 0xee0...2866c |
Mar 27 01:58 PM | Sell | $76.89K | 8.36K | 0.034539 | 3.78 | $34.90 | 0x693...d886b |
Mar 27 01:56 PM | Sell | $76.89K | 8.36K | 0.033528 | 2.94 | $27.12 | 0x1c8...07800 |
Mar 27 01:47 PM | Sell | $76.93K | 8.36K | 0.031653 | 1.38 | $12.71 | 0x38e...973c2 |
Mar 27 01:43 PM | Sell | $76.93K | 8.36K | 0.032489 | 2.07 | $19.14 | 0xe14...4615b |
Mar 27 11:19 AM | Sell | $77.35K | 8.36K | 0.034588 | 3.82 | $35.49 | 0x91a...7382c |
Mar 27 11:19 AM | Sell | $77.35K | 8.36K | 0.035037 | 4.20 | $38.96 | 0x251...60a64 |
Mar 27 08:38 AM | Buy | $76.85K | 8.36K | 0.034885 | 4.09 | $37.54 | 0x5be...28142 |
Mar 27 08:38 AM | Buy | $76.85K | 8.36K | 0.039674 | 8.10 | $74.34 | 0x229...b1c6e |
Mar 27 07:39 AM | Buy | $76.79K | 8.36K | 0.031032 | 0.8643 | $7.92 | 0x76a...94582 |
Mar 27 07:39 AM | Buy | $76.79K | 8.36K | 0.032270 | 1.90 | $17.43 | 0x016...381ee |
Mar 27 07:39 AM | Buy | $76.79K | 8.36K | 0.032410 | 2.02 | $18.51 | 0x0f3...31741 |
Mar 26 04:57 PM | Buy | $76.70K | 8.36K | 0.035892 | 4.94 | $45.19 | 0xf7b...8de36 |
Mar 26 08:34 AM | Sell | $77.44K | 8.36K | 0.033247 | 2.71 | $25.14 | 0x1f6...9edc1 |
Mar 26 05:51 AM | Buy | $76.33K | 8.36K | 0.024946 | 41.44 | $377.50 | 0xd25...05585 |
Mar 25 06:03 PM | Buy | $77.56K | 8.36K | 0.037866 | 6.59 | $61.01 | 0x9d4...cb593 |
Mar 25 04:04 PM | Buy | $77.03K | 8.36K | 0.048653 | 0.7250 | $6.67 | 0xfd8...baa1e |
Mar 25 04:00 PM | Buy | $77.03K | 8.36K | 0.034226 | 3.54 | $32.55 | 0x6e5...c2468 |
Mar 25 03:47 PM | Buy | $77.26K | 8.36K | 0.021016 | 8.51 | $78.46 | 0xc0f...569dc |
Mar 25 03:47 PM | Buy | $77.30K | 8.36K | 0.021133 | 9.49 | $87.55 | 0x96e...4c25f |
Mar 25 03:18 PM | Buy | $77.75K | 8.36K | 0.033641 | 3.05 | $28.30 | 0x9ce...b2f0f |
Mar 25 03:17 PM | Buy | $77.77K | 8.36K | 0.039013 | 7.55 | $70.09 | 0xc65...73179 |
Mar 25 03:17 PM | Buy | $77.77K | 8.36K | 0.032070 | 1.73 | $16.09 | 0x568...0a42a |
Mar 25 03:12 PM | Buy | $77.82K | 8.36K | 0.024144 | 34.72 | $322.47 | 0xe4c...32548 |
Mar 25 12:53 PM | Buy | $77.81K | 8.36K | 0.024984 | 41.76 | $387.78 | 0x9ab...0f1a5 |
Mar 25 09:50 AM | Buy | $77.32K | 8.36K | 0.046840 | 0.5730 | $5.29 | 0xa95...71da2 |
Mar 25 09:43 AM | Buy | $77.32K | 8.36K | 0.033523 | 2.95 | $27.24 | 0x25e...d3150 |
Mar 25 09:43 AM | Buy | $77.32K | 8.36K | 0.021605 | 13.44 | $124.08 | 0x104...07b35 |
Mar 25 09:41 AM | Buy | $77.66K | 8.36K | 0.031089 | 0.9122 | $8.46 | 0xc02...7982e |
Mar 25 09:39 AM | Buy | $77.65K | 8.36K | 0.048615 | 0.7217 | $6.69 | 0xba0...857b8 |
Mar 25 09:29 AM | Buy | $77.65K | 8.36K | 0.032198 | 1.84 | $17.07 | 0xc64...81922 |
Mar 25 09:27 AM | Buy | $77.99K | 8.36K | 0.033352 | 2.81 | $26.13 | 0x370...00ccd |
Mar 25 08:06 AM | Buy | $77.70K | 8.36K | 0.034573 | 3.83 | $35.53 | 0xcd2...4d057 |
Mar 25 07:47 AM | Buy | $78.17K | 8.36K | 0.039269 | 7.77 | $72.45 | 0xe35...7d2f9 |
Mar 25 07:47 AM | Buy | $78.17K | 8.36K | 0.037232 | 6.06 | $56.53 | 0x216...2f8df |
Mar 25 07:45 AM | Buy | $78.17K | 8.36K | 0.021897 | 15.88 | $148.20 | 0x2c8...fdb30 |
Mar 25 07:45 AM | Buy | $78.16K | 8.36K | 0.037150 | 5.99 | $55.89 | 0x445...d69a3 |
Mar 25 07:45 AM | Buy | $78.16K | 8.36K | 0.037138 | 5.98 | $55.79 | 0x299...0032b |
Mar 25 03:35 AM | Buy | $78.11K | 8.36K | 0.033724 | 3.12 | $29.08 | 0x60b...e0aa0 |
Mar 25 12:07 AM | Sell | $78.43K | 8.36K | 0.032900 | 2.42 | $22.74 | 0x54b...8ee75 |
Mar 24 10:11 PM | Sell | $78.22K | 8.36K | 0.024079 | 34.00 | $319.07 | 0x020...f19de |
Mar 24 08:27 PM | Sell | $78.04K | 8.36K | 0.024892 | 40.78 | $381.72 | 0xe7a...417f3 |
Mar 24 05:05 PM | Buy | $77.55K | 8.36K | 0.023147 | 26.36 | $244.01 | 0x63c...d51e2 |
Mar 24 04:41 PM | Buy | $77.62K | 8.36K | 0.021241 | 10.39 | $96.29 | 0xa32...a7148 |
Mar 24 04:41 PM | Buy | $77.62K | 8.36K | 0.036680 | 5.60 | $51.84 | 0x4fb...3cc95 |
Mar 23 03:55 PM | Buy | $78.04K | 8.36K | 0.024907 | 41.11 | $382.94 | 0x411...a96b6 |
Mar 23 03:53 PM | Buy | $78.04K | 8.36K | 0.038959 | 7.51 | $69.92 | 0x834...13814 |
Mar 23 03:40 PM | Buy | $78.15K | 8.36K | 0.024914 | 41.16 | $384.01 | 0x2eb...7f63a |
Mar 23 12:42 PM | Buy | $78.40K | 8.36K | 0.033774 | 3.16 | $29.58 | 0x8bc...68b08 |
Mar 23 12:20 PM | Buy | $78.21K | 8.36K | 0.034085 | 3.42 | $31.94 | 0x124...eae14 |
Mar 23 12:01 PM | Buy | $78.20K | 8.36K | 0.024881 | 40.89 | $381.67 | 0xed3...4cb74 |
Mar 23 11:58 AM | Buy | $78.45K | 8.36K | 0.021088 | 9.11 | $85.35 | 0xced...922b0 |
Mar 23 11:55 AM | Buy | $78.45K | 8.36K | 0.021281 | 10.73 | $100.45 | 0x9c3...c83b7 |
Mar 23 11:55 AM | Buy | $78.45K | 8.36K | 0.021142 | 9.56 | $89.55 | 0x1d4...9ad3a |
Mar 23 11:53 AM | Buy | $78.63K | 8.36K | 0.022269 | 19.00 | $178.35 | 0x584...29984 |
Mar 23 11:49 AM | Buy | $78.71K | 8.36K | 0.036620 | 5.55 | $52.10 | 0x0b3...70631 |
Mar 23 11:49 AM | Buy | $78.74K | 8.36K | 0.031802 | 1.51 | $14.19 | 0x481...97f10 |
Mar 23 11:48 AM | Buy | $78.86K | 8.36K | 0.033909 | 3.27 | $30.82 | 0x971...56dc6 |
Mar 23 11:47 AM | Buy | $78.89K | 8.36K | 0.024877 | 40.86 | $384.71 | 0x21e...88cbb |
Mar 23 11:46 AM | Buy | $78.89K | 8.36K | 0.024884 | 40.91 | $385.31 | 0x57f...30961 |
Mar 23 11:45 AM | Buy | $78.98K | 8.36K | 0.021909 | 15.99 | $150.71 | 0x8a9...7b182 |
Mar 23 11:43 AM | Buy | $79.05K | 8.36K | 0.024877 | 40.86 | $385.51 | 0xc96...0303f |
Mar 23 11:13 AM | Sell | $79.18K | 8.36K | 0.035733 | 4.78 | $45.39 | 0x9e5...105e7 |
Mar 23 11:13 AM | Sell | $79.18K | 8.36K | 0.021851 | 15.43 | $146.54 | 0xcdb...ed83b |
Mar 23 11:11 AM | Sell | $79.16K | 8.36K | 0.021927 | 16.06 | $152.51 | 0xdea...cb4e0 |
Mar 23 11:09 AM | Sell | $79.09K | 8.36K | 0.024061 | 33.85 | $321.19 | 0xa2d...20d0e |
Mar 23 11:07 AM | Sell | $79.05K | 8.36K | 0.024866 | 40.56 | $384.60 | 0x03c...8f5d9 |
Mar 23 11:06 AM | Sell | $79.03K | 8.36K | 0.024864 | 40.54 | $384.34 | 0x036...5a7fd |
Mar 23 11:06 AM | Sell | $78.95K | 8.36K | 0.021230 | 10.25 | $97.09 | 0xe6b...378e9 |
Mar 23 11:06 AM | Sell | $78.69K | 8.36K | 0.021426 | 11.88 | $112.19 | 0x08e...dbd4a |
Mar 23 08:14 AM | Sell | $78.47K | 8.36K | 0.024786 | 39.89 | $375.56 | 0x046...18bd4 |
Mar 23 03:18 AM | Sell | $78.49K | 8.36K | 0.021607 | 13.39 | $126.11 | 0x8e1...76502 |
Mar 23 01:54 AM | Sell | $78.32K | 8.36K | 0.038201 | 6.84 | $64.23 | 0xbd2...e0962 |
Mar 23 01:54 AM | Sell | $78.32K | 8.36K | 0.0164 | 137.11 | $1.29K | 0x36e...f4b50 |
Mar 23 01:53 AM | Sell | $78.13K | 8.36K | 0.023140 | 26.17 | $245.31 | 0x186...06238 |
Mar 23 01:53 AM | Sell | $78.13K | 8.36K | 0.037445 | 6.21 | $58.16 | 0x8c1...de4f5 |
Mar 23 01:53 AM | Sell | $78.13K | 8.36K | 0.021302 | 10.85 | $101.65 | 0x356...c7592 |
Mar 23 01:53 AM | Sell | $78.12K | 8.36K | 0.021517 | 12.64 | $118.45 | 0x1bd...4e859 |
Mar 23 01:40 AM | Sell | $77.77K | 8.36K | 0.024853 | 40.45 | $377.35 | 0x54c...939aa |
Mar 23 01:40 AM | Sell | $77.69K | 8.36K | 0.022231 | 18.60 | $173.33 | 0x40c...aaf7f |
Mar 22 09:05 PM | Buy | $77.04K | 8.36K | 0.022225 | 18.64 | $171.41 | 0x03d...b9334 |
Mar 22 09:05 PM | Buy | $77.04K | 8.36K | 0.021029 | 8.62 | $79.27 | 0x282...2d1f1 |