USDT/MGC Pool
The live USDT/MGC price today is $0.9995, with a 24-hour trading volume of $19.53K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $19.53K
- 24h Buy Volume
- $10.21K
- 24h Sell Volume
- $9.33K
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 101
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Meta Games Coin (MGC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -25897658199027540000 USDT for 2828278977 MGC
- : 206255463630962070000 USDT for -22615194760 MGC
- : 56321728133720710000 USDT for -6166382702 MGC
- : 58072729863617135000 USDT for -6354008095 MGC
- : 8047726764530261000 USDT for -880212796 MGC
- : 50543147103590064000 USDT for -5526291487 MGC
- : 37361310872608500000 USDT for -4083000296 MGC
- : 374998051796513260000 USDT for -40886645095 MGC
- : -499904356997619200000 USDT for 54271180777 MGC
- : 36791171867181294000 USDT for -4024602721 MGC
USDT / MGC
USDT/MGC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MGC) | USDT | MGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:18 PM | Sell | $0.9995 | 0.1095 | 25.90 | 2.83 | $25.88 | 0x998...e1ec2 |
Mar 27 07:11 PM | Buy | $0.9995 | 0.1095 | 206.26 | 22.62 | $206.15 | 0xc7c...02e18 |
Mar 27 06:23 PM | Buy | $0.9995 | 0.1092 | 56.32 | 6.17 | $56.29 | 0x575...1b3ee |
Mar 27 06:22 PM | Buy | $0.9995 | 0.1092 | 58.07 | 6.35 | $58.04 | 0xc22...b624d |
Mar 27 06:22 PM | Buy | $0.9954 | 0.1091 | 8.05 | 0.8802 | $8.01 | 0x9a4...fe12e |
Mar 27 06:20 PM | Buy | $0.9943 | 0.1091 | 50.54 | 5.53 | $50.25 | 0x958...c2e25 |
Mar 27 06:02 PM | Buy | $0.9937 | 0.1090 | 37.36 | 4.08 | $37.13 | 0x289...d2505 |
Mar 27 06:02 PM | Buy | $0.9933 | 0.1090 | 375.00 | 40.89 | $372.47 | 0x67a...02158 |
Mar 27 06:02 PM | Sell | $0.9891 | 0.1085 | 499.90 | 54.27 | $494.46 | 0x7b7...0a131 |
Mar 27 05:59 PM | Buy | $0.9942 | 0.1091 | 36.79 | 4.02 | $36.58 | 0x294...26d4a |
Mar 27 05:59 PM | Buy | $0.9938 | 0.1091 | 87.85 | 9.60 | $87.31 | 0x1c3...80565 |
Mar 27 05:59 PM | Buy | $0.9920 | 0.1090 | 41.68 | 4.55 | $41.35 | 0x02b...bda92 |
Mar 27 05:59 PM | Buy | $0.9924 | 0.1089 | 46.40 | 5.07 | $46.05 | 0x02b...bda92 |
Mar 27 05:59 PM | Sell | $0.9919 | 0.1089 | 215.66 | 23.45 | $213.90 | 0x8a8...f65be |
Mar 27 05:59 PM | Buy | $0.9934 | 0.1091 | 55.87 | 6.11 | $55.50 | 0x1c2...39a83 |
Mar 27 05:59 PM | Buy | $0.9923 | 0.1091 | 333.60 | 36.41 | $331.04 | 0x2e7...9d2e0 |
Mar 27 05:59 PM | Sell | $0.9886 | 0.1087 | 443.44 | 48.19 | $438.39 | 0x0de...4996f |
Mar 27 05:58 PM | Buy | $0.9996 | 0.1092 | 46.51 | 5.09 | $46.50 | 0x9de...341b5 |
Mar 27 05:58 PM | Buy | $0.9996 | 0.1092 | 123.72 | 13.53 | $123.68 | 0x416...8b7cb |
Mar 27 05:58 PM | Sell | $0.9996 | 0.1090 | 344.70 | 37.55 | $344.57 | 0xd84...05161 |
Mar 27 05:57 PM | Buy | $0.9996 | 0.1094 | 35.38 | 3.88 | $35.37 | 0xc98...8184d |
Mar 27 05:57 PM | Buy | $0.9996 | 0.1094 | 208.50 | 22.84 | $208.42 | 0x5a0...a3775 |
Mar 27 05:57 PM | Buy | $0.9996 | 0.1091 | 32.70 | 3.58 | $32.69 | 0xde5...fc577 |
Mar 27 05:57 PM | Buy | $0.9996 | 0.1091 | 40.85 | 4.47 | $40.83 | 0xde5...fc577 |
Mar 27 05:57 PM | Buy | $0.9996 | 0.1090 | 21.22 | 2.32 | $21.22 | 0x39f...aaf00 |
Mar 27 05:57 PM | Buy | $0.9996 | 0.1090 | 30.91 | 3.38 | $30.90 | 0x954...2178a |
Mar 27 05:57 PM | Buy | $0.9996 | 0.1090 | 96.56 | 10.54 | $96.52 | 0x954...2178a |
Mar 27 05:57 PM | Sell | $0.9996 | 0.1088 | 655.95 | 71.48 | $655.69 | 0x07d...ac496 |
Mar 27 05:56 PM | Buy | $0.9996 | 0.1097 | 14.38 | 1.58 | $14.37 | 0x8c6...ab0ef |
Mar 27 05:56 PM | Buy | $0.9996 | 0.1096 | 41.65 | 4.58 | $41.63 | 0x388...310b5 |
Mar 27 05:56 PM | Buy | $0.9996 | 0.1096 | 162.24 | 17.81 | $162.18 | 0xe2b...157f4 |
Mar 27 05:56 PM | Sell | $0.9996 | 0.1094 | 499.90 | 54.70 | $499.70 | 0xe0b...88a55 |
Mar 27 05:56 PM | Sell | $0.9996 | 0.1100 | 499.90 | 55.01 | $499.70 | 0x081...c9e52 |
Mar 27 05:52 PM | Sell | $0.9996 | 0.1106 | 5.63 | 0.6212 | $5.63 | 0xb06...f3d03 |
Mar 27 05:52 PM | Buy | $0.9996 | 0.1106 | 290.88 | 32.21 | $290.77 | 0x4e0...5136b |
Mar 27 05:52 PM | Buy | $0.9996 | 0.1103 | 18.78 | 2.08 | $18.77 | 0x912...ccc5d |
Mar 27 05:52 PM | Sell | $0.9996 | 0.1102 | 17.33 | 1.91 | $17.32 | 0x3de...3f550 |
Mar 27 05:52 PM | Sell | $0.9996 | 0.1103 | 48.15 | 5.30 | $48.13 | 0x3de...3f550 |
Mar 27 05:52 PM | Sell | $0.9996 | 0.1103 | 97.33 | 10.72 | $97.29 | 0x3de...3f550 |
Mar 27 05:52 PM | Sell | $0.9996 | 0.1104 | 257.56 | 28.42 | $257.46 | 0x3de...3f550 |
Mar 27 05:52 PM | Buy | $0.9996 | 0.1108 | 397.31 | 44.02 | $397.16 | 0x69c...88104 |
Mar 27 05:52 PM | Sell | $0.9996 | 0.1103 | 23.88 | 2.63 | $23.87 | 0xeb7...5fb63 |
Mar 27 05:52 PM | Sell | $0.9996 | 0.1103 | 56.35 | 6.20 | $56.33 | 0xeb7...5fb63 |
Mar 27 05:52 PM | Sell | $0.9996 | 0.1104 | 286.42 | 31.58 | $286.31 | 0xeb7...5fb63 |
Mar 27 05:52 PM | Sell | $0.9996 | 0.1107 | 1.05K | 116.74 | $1.05K | 0xeb7...5fb63 |
Mar 27 05:52 PM | Buy | $0.9996 | 0.1120 | 1.71K | 189.87 | $1.71K | 0x1a6...93380 |
Mar 27 05:27 PM | Sell | $0.9996 | 0.1099 | 0.1092 | 0.0120 | $0.1091 | 0xa97...5a09b |
Mar 27 05:25 PM | Sell | $0.9996 | 0.1099 | 83.35 | 9.14 | $83.32 | 0x8bf...b6de8 |
Mar 27 05:25 PM | Sell | $0.9996 | 0.1100 | 13.00 | 1.43 | $12.99 | 0x683...1f786 |
Mar 27 05:25 PM | Sell | $0.9996 | 0.1100 | 47.33 | 5.20 | $47.31 | 0x1ea...b6083 |
Mar 27 05:25 PM | Buy | $0.9996 | 0.1101 | 233.96 | 25.79 | $233.87 | 0x9fc...bc3b3 |
Mar 27 05:23 PM | Buy | $0.9996 | 0.1098 | 0.6155 | 0.0677 | $0.6152 | 0x796...a982e |
Mar 27 05:22 PM | Buy | $0.9996 | 0.1098 | 150.45 | 16.55 | $150.39 | 0xdd3...ea790 |
Mar 27 05:07 PM | Sell | $0.9996 | 0.1096 | 45.78 | 5.01 | $45.76 | 0x159...9936c |
Mar 27 05:07 PM | Sell | $0.9996 | 0.1097 | 30.36 | 3.32 | $30.35 | 0x661...7cf88 |
Mar 27 05:07 PM | Sell | $0.9996 | 0.1097 | 27.02 | 2.96 | $27.01 | 0x053...3edf3 |
Mar 27 04:50 PM | Sell | $0.9996 | 0.1097 | 127.17 | 13.93 | $127.12 | 0x88d...52937 |
Mar 27 04:50 PM | Buy | $0.9996 | 0.1099 | 379.03 | 41.67 | $378.88 | 0x331...ce30b |
Mar 27 04:48 PM | Sell | $0.9996 | 0.1094 | 53.00 | 5.79 | $52.98 | 0xe04...bbf64 |
Mar 27 04:46 PM | Sell | $0.9996 | 0.1095 | 25.55 | 2.79 | $25.54 | 0xc3a...1838c |
Mar 27 04:24 PM | Sell | $0.9996 | 0.1095 | 0.0863 | 0.029434 | $0.0863 | 0x5d3...43c17 |
Mar 27 04:20 PM | Sell | $0.9996 | 0.1095 | 18.46 | 2.02 | $18.46 | 0x084...84543 |
Mar 27 04:14 PM | Sell | $0.9996 | 0.1095 | 19.20 | 2.10 | $19.20 | 0x751...32889 |
Mar 27 04:13 PM | Buy | $0.9996 | 0.1096 | 126.54 | 13.89 | $126.49 | 0x82e...06ba2 |
Mar 27 04:13 PM | Buy | $0.9996 | 0.1094 | 126.72 | 13.89 | $126.67 | 0x82e...06ba2 |
Mar 27 04:13 PM | Buy | $0.9996 | 0.1093 | 126.90 | 13.89 | $126.85 | 0x82e...06ba2 |
Mar 27 04:06 PM | Buy | $0.9996 | 0.1091 | 37.41 | 4.09 | $37.40 | 0xda5...d9f5a |
Mar 27 04:06 PM | Buy | $0.9996 | 0.1091 | 25.55 | 2.79 | $25.54 | 0x6b7...8eaeb |
Mar 27 04:04 PM | Buy | $0.9997 | 0.1090 | 30.79 | 3.36 | $30.78 | 0xe46...3e620 |
Mar 27 03:46 PM | Buy | $0.9996 | 0.1090 | 127.21 | 13.89 | $127.17 | 0x4ce...dde27 |
Mar 27 03:46 PM | Buy | $0.9996 | 0.1088 | 127.39 | 13.89 | $127.35 | 0x80c...2cdb5 |
Mar 27 03:45 PM | Buy | $0.9996 | 0.1087 | 127.58 | 13.89 | $127.53 | 0x70d...41511 |
Mar 27 03:37 PM | Sell | $0.9997 | 0.1085 | 48.87 | 5.29 | $48.85 | 0xc53...bea79 |
Mar 27 03:34 PM | Sell | $0.9997 | 0.1086 | 56.21 | 6.09 | $56.20 | 0x7e9...fb6ef |
Mar 27 03:23 PM | Sell | $0.9997 | 0.1086 | 83.71 | 9.08 | $83.68 | 0x378...9b43b |
Mar 27 03:23 PM | Sell | $0.9997 | 0.1087 | 65.89 | 7.15 | $65.87 | 0x583...d0bb1 |
Mar 27 03:03 PM | Sell | $0.9997 | 0.1088 | 43.66 | 4.74 | $43.64 | 0x3f0...c713a |
Mar 27 02:29 PM | Buy | $0.9997 | 0.1089 | 16.24 | 1.77 | $16.24 | 0xddc...da1b9 |
Mar 27 02:29 PM | Buy | $0.9997 | 0.1089 | 31.30 | 3.41 | $31.29 | 0x856...dde72 |
Mar 27 02:29 PM | Buy | $0.9997 | 0.1088 | 141.46 | 15.42 | $141.42 | 0x856...dde72 |
Mar 27 02:29 PM | Sell | $0.9997 | 0.1086 | 263.11 | 28.56 | $263.02 | 0x9f7...9fbeb |
Mar 27 02:29 PM | Buy | $0.9997 | 0.1090 | 42.34 | 4.62 | $42.33 | 0xd26...914cb |
Mar 27 02:29 PM | Buy | $0.9997 | 0.1089 | 35.71 | 3.90 | $35.70 | 0x07d...7caaf |
Mar 27 02:29 PM | Sell | $0.9997 | 0.1089 | 263.11 | 28.62 | $263.02 | 0x2aa...92d70 |
Mar 27 02:22 PM | Buy | $0.9998 | 0.1092 | 274.47 | 30.00 | $274.41 | 0x487...c2d8c |
Mar 27 02:22 PM | Buy | $0.9997 | 0.1089 | 53.60 | 5.85 | $53.59 | 0x063...e5180 |
Mar 27 01:55 PM | Buy | $0.9997 | 0.1088 | 14.71 | 1.60 | $14.71 | 0xc11...e156d |
Mar 27 01:37 PM | Buy | $0.9997 | 0.1088 | 67.17 | 7.32 | $67.15 | 0x0c0...7da8d |
Mar 27 01:37 PM | Buy | $0.9997 | 0.1087 | 67.02 | 7.30 | $67.01 | 0x57b...ab24b |
Mar 27 01:35 PM | Buy | $0.9997 | 0.1086 | 40.00 | 4.35 | $39.99 | 0x044...ca82c |
Mar 27 01:34 PM | Buy | $0.9997 | 0.1086 | 14.01 | 1.52 | $14.00 | 0xc27...bfa00 |
Mar 27 12:35 PM | Buy | $0.9997 | 0.1085 | 2.15 | 0.2340 | $2.15 | 0x633...ce370 |
Mar 27 12:35 PM | Buy | $0.9997 | 0.1085 | 24.52 | 2.67 | $24.52 | 0x90d...9b0ec |
Mar 27 12:28 PM | Buy | $0.9997 | 0.1085 | 35.42 | 3.85 | $35.41 | 0x373...25a4a |
Mar 27 11:20 AM | Buy | $0.9997 | 0.1085 | 4.88 | 0.5311 | $4.88 | 0x273...db91d |
Mar 27 11:15 AM | Buy | $0.9996 | 0.1085 | 63.97 | 6.95 | $63.95 | 0x392...054d5 |
Mar 27 11:15 AM | Buy | $0.9996 | 0.1084 | 21.89 | 2.38 | $21.89 | 0xc77...1c029 |
Mar 27 11:15 AM | Buy | $0.9996 | 0.1084 | 88.33 | 9.59 | $88.30 | 0x257...d0a55 |
Mar 27 11:15 AM | Buy | $0.9996 | 0.1083 | 341.08 | 36.95 | $340.96 | 0x2ad...8afe8 |
Mar 27 11:15 AM | Sell | $0.9996 | 0.1078 | 1.13K | 122.18 | $1.13K | 0xb20...0f48a |