29,533,521 Pools27,259,829 Tokens

TWT/WBNB Pool

The live TWT/WBNB price today is $0.5325, with a 24-hour trading volume of $9.65K. This pair has changed 1.00% in the last 24 hours on Bsc via ApeSwap.

Pool Statistics

Price (USD)
$0.5325
24h Volume
$9.65K
24h Buy Volume
$4.88K
24h Sell Volume
$4.77K
Liquidity
No data
24h Transactions
458
24h Buys
198
24h Sells
260

Price Changes

5 Minutes
0,00%
1 Hour
-0.81%
6 Hours
-3.08%
24 Hours
1.00%

Tokens in this pool

Trust Wallet (TWT) Wrapped BNB (WBNB)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFUSDT/KOGEMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNB

Recent Transactions

  • : 51456080480524920 TWT for -40294113621002 WBNB
  • : 57163528010382000 TWT for -44763452575989 WBNB
  • : 210059690909647520 TWT for -164492614536137 WBNB
  • : 950765742491028000 TWT for -744514958012799 WBNB
  • : 1351235187648039000 TWT for -1058091823368386 WBNB
  • : -53120128466278440000 TWT for 41445835199170050 WBNB
  • : -64296901377651280000 TWT for 50210350556271880 WBNB
  • : -44595983733412310000 TWT for 34854008254990884 WBNB
  • : -38582238386887440000 TWT for 30172740982472870 WBNB
  • : 27481676931558388 TWT for -21584138278472 WBNB

TWT / WBNB

TWT/WBNB Price on ApeSwap (Bsc)

DateTypePrice (USD)Price (WBNB)TWTWBNBTotal (USD)TXN
Mar 17 03:20 AM
Buy$0.53250.0378160.05150.044030$0.02740x544...903a7
Mar 17 03:20 AM
Buy$0.53260.0378160.05720.044477$0.03040x730...ca724
Mar 17 03:17 AM
Buy$0.53250.0378160.21010.031645$0.11190xc36...f973d
Mar 17 03:16 AM
Buy$0.53220.0378160.95080.037446$0.50600x89d...6befa
Mar 17 03:16 AM
Buy$0.53220.0378151.350.021059$0.71910xc25...a8109
Mar 17 03:15 AM
Sell$0.53240.03781553.120.0414$28.280xb35...2fe34
Mar 17 03:15 AM
Sell$0.53290.03782264.300.0502$34.260x40a...1655b
Mar 17 03:14 AM
Sell$0.53330.03782944.600.0349$23.780x51d...5644c
Mar 17 03:12 AM
Sell$0.53390.03783438.580.0302$20.600xb9d...507d7
Mar 17 03:07 AM
Buy$0.53510.0378390.02750.042159$0.01470x60b...15480
Mar 17 03:07 AM
Sell$0.53490.03783962.560.0490$33.470x8ac...e406c
Mar 17 02:58 AM
Buy$0.53580.03784683.690.0658$44.840xf55...55dd1
Mar 17 02:54 AM
Buy$0.53580.0378360.10840.048511$0.05810xd90...e47b9
Mar 17 02:54 AM
Sell$0.53580.03783639.270.0307$21.040x75c...73734
Mar 17 02:52 AM
Buy$0.53560.0378410.26230.032061$0.14050x482...5d654
Mar 17 02:46 AM
Sell$0.53640.03784142.390.0332$22.740xcc6...88c37
Mar 17 02:45 AM
Buy$0.53630.0378460.22650.031781$0.12150xf4f...505ce
Mar 17 02:45 AM
Sell$0.53630.03784653.110.0416$28.490xae6...76086
Mar 17 02:43 AM
Sell$0.53680.03785254.660.0428$29.340x175...4cc22
Mar 17 02:42 AM
Sell$0.53740.03785938.820.0305$20.860x552...a7a7e