TWT/WBNB Pool
The live TWT/WBNB price today is $0.5212, with a 24-hour trading volume of $8.92K. This pair has changed -4.12% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.5212
- 24h Volume
- $8.92K
- 24h Buy Volume
- $4.03K
- 24h Sell Volume
- $4.89K
- Liquidity
- No data
- 24h Transactions
- 411
- 24h Buys
- 210
- 24h Sells
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- -1.34%
- 24 Hours
- -4.12%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading TWT (Trust Wallet)
Recent Transactions
- : -30232603865748160000 TWT for 23573475590466030 WBNB
- : -38825677592494790000 TWT for 30289447048467840 WBNB
- : -72122006193147890000 TWT for 56311948613759090 WBNB
- : -144843719182851050000 TWT for 113275980630768320 WBNB
- : 519316305149724900000 TWT for -406619733630913660 WBNB
- : -48058796939032050000 TWT for 37347259780199230 WBNB
- : 447164974667729200 TWT for -349017080149769 WBNB
- : -39519104657313950000 TWT for 30730800375900584 WBNB
- : -40011666934699520000 TWT for 31132305440653680 WBNB
- : -38116631920205040000 TWT for 29675123662911416 WBNB
TWT / WBNB
TWT/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TWT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:20 PM | Sell | $0.5212 | 0.037812 | 30.23 | 0.0236 | $15.76 | 0x7ff...2b3a2 |
Mar 17 02:14 PM | Sell | $0.5214 | 0.037815 | 38.83 | 0.0303 | $20.24 | 0xa90...37eb0 |
Mar 17 02:12 PM | Sell | $0.5208 | 0.037820 | 72.12 | 0.0563 | $37.56 | 0xf6f...76941 |
Mar 17 02:12 PM | Sell | $0.5213 | 0.037828 | 144.84 | 0.1133 | $75.51 | 0xbfc...5d9ea |
Mar 17 02:12 PM | Buy | $0.5224 | 0.037845 | 519.32 | 0.4066 | $271.31 | 0x733...09f5b |
Mar 17 02:12 PM | Sell | $0.5185 | 0.037784 | 48.06 | 0.0373 | $24.92 | 0x18d...6f13f |
Mar 17 02:07 PM | Buy | $0.5186 | 0.037790 | 0.4472 | 0.033491 | $0.2319 | 0x1f7...7f9ac |
Mar 17 02:07 PM | Sell | $0.5186 | 0.037790 | 39.52 | 0.0307 | $20.49 | 0x253...a9a25 |
Mar 17 02:07 PM | Sell | $0.5188 | 0.037795 | 40.01 | 0.0311 | $20.76 | 0xce5...8fb32 |
Mar 17 02:05 PM | Sell | $0.5181 | 0.037799 | 38.12 | 0.0297 | $19.75 | 0xfca...e67b4 |
Mar 17 02:03 PM | Sell | $0.5179 | 0.037804 | 38.03 | 0.0296 | $19.69 | 0x64b...ade30 |
Mar 17 02:03 PM | Buy | $0.5189 | 0.037808 | 0.4034 | 0.033156 | $0.2093 | 0x6cd...343f7 |
Mar 17 02:03 PM | Sell | $0.5189 | 0.037808 | 46.39 | 0.0362 | $24.07 | 0x326...06095 |
Mar 17 01:59 PM | Buy | $0.5199 | 0.037813 | 0.1529 | 0.031198 | $0.0795 | 0x01f...36432 |
Mar 17 01:59 PM | Buy | $0.5200 | 0.037813 | 1.80 | 0.021413 | $0.9386 | 0xb20...324b9 |
Mar 17 01:59 PM | Buy | $0.5200 | 0.037813 | 0.5660 | 0.034431 | $0.2943 | 0x9b0...8324e |
Mar 17 01:55 PM | Sell | $0.5196 | 0.037813 | 20.02 | 0.0156 | $10.40 | 0x4a5...f9d96 |
Mar 17 01:52 PM | Buy | $0.5197 | 0.037816 | 0.9469 | 0.037416 | $0.4922 | 0x0d1...d086f |
Mar 17 01:51 PM | Sell | $0.5201 | 0.037815 | 46.68 | 0.0364 | $24.28 | 0xbe5...c8eed |
Mar 17 01:51 PM | Sell | $0.5205 | 0.037821 | 162.70 | 0.1271 | $84.68 | 0x853...bbd31 |