TWT/WBNB Pool
The live TWT/WBNB price today is $0.5325, with a 24-hour trading volume of $9.65K. This pair has changed 1.00% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.5325
- 24h Volume
- $9.65K
- 24h Buy Volume
- $4.88K
- 24h Sell Volume
- $4.77K
- Liquidity
- No data
- 24h Transactions
- 458
- 24h Buys
- 198
- 24h Sells
- 260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.81%
- 6 Hours
- -3.08%
- 24 Hours
- 1.00%
Tokens in this pool
Trust Wallet (TWT) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFUSDT/KOGEMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBRecent Transactions
- : 51456080480524920 TWT for -40294113621002 WBNB
- : 57163528010382000 TWT for -44763452575989 WBNB
- : 210059690909647520 TWT for -164492614536137 WBNB
- : 950765742491028000 TWT for -744514958012799 WBNB
- : 1351235187648039000 TWT for -1058091823368386 WBNB
- : -53120128466278440000 TWT for 41445835199170050 WBNB
- : -64296901377651280000 TWT for 50210350556271880 WBNB
- : -44595983733412310000 TWT for 34854008254990884 WBNB
- : -38582238386887440000 TWT for 30172740982472870 WBNB
- : 27481676931558388 TWT for -21584138278472 WBNB
TWT / WBNB
TWT/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TWT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:20 AM | Buy | $0.5325 | 0.037816 | 0.0515 | 0.044030 | $0.0274 | 0x544...903a7 |
Mar 17 03:20 AM | Buy | $0.5326 | 0.037816 | 0.0572 | 0.044477 | $0.0304 | 0x730...ca724 |
Mar 17 03:17 AM | Buy | $0.5325 | 0.037816 | 0.2101 | 0.031645 | $0.1119 | 0xc36...f973d |
Mar 17 03:16 AM | Buy | $0.5322 | 0.037816 | 0.9508 | 0.037446 | $0.5060 | 0x89d...6befa |
Mar 17 03:16 AM | Buy | $0.5322 | 0.037815 | 1.35 | 0.021059 | $0.7191 | 0xc25...a8109 |
Mar 17 03:15 AM | Sell | $0.5324 | 0.037815 | 53.12 | 0.0414 | $28.28 | 0xb35...2fe34 |
Mar 17 03:15 AM | Sell | $0.5329 | 0.037822 | 64.30 | 0.0502 | $34.26 | 0x40a...1655b |
Mar 17 03:14 AM | Sell | $0.5333 | 0.037829 | 44.60 | 0.0349 | $23.78 | 0x51d...5644c |
Mar 17 03:12 AM | Sell | $0.5339 | 0.037834 | 38.58 | 0.0302 | $20.60 | 0xb9d...507d7 |
Mar 17 03:07 AM | Buy | $0.5351 | 0.037839 | 0.0275 | 0.042159 | $0.0147 | 0x60b...15480 |
Mar 17 03:07 AM | Sell | $0.5349 | 0.037839 | 62.56 | 0.0490 | $33.47 | 0x8ac...e406c |
Mar 17 02:58 AM | Buy | $0.5358 | 0.037846 | 83.69 | 0.0658 | $44.84 | 0xf55...55dd1 |
Mar 17 02:54 AM | Buy | $0.5358 | 0.037836 | 0.1084 | 0.048511 | $0.0581 | 0xd90...e47b9 |
Mar 17 02:54 AM | Sell | $0.5358 | 0.037836 | 39.27 | 0.0307 | $21.04 | 0x75c...73734 |
Mar 17 02:52 AM | Buy | $0.5356 | 0.037841 | 0.2623 | 0.032061 | $0.1405 | 0x482...5d654 |
Mar 17 02:46 AM | Sell | $0.5364 | 0.037841 | 42.39 | 0.0332 | $22.74 | 0xcc6...88c37 |
Mar 17 02:45 AM | Buy | $0.5363 | 0.037846 | 0.2265 | 0.031781 | $0.1215 | 0xf4f...505ce |
Mar 17 02:45 AM | Sell | $0.5363 | 0.037846 | 53.11 | 0.0416 | $28.49 | 0xae6...76086 |
Mar 17 02:43 AM | Sell | $0.5368 | 0.037852 | 54.66 | 0.0428 | $29.34 | 0x175...4cc22 |
Mar 17 02:42 AM | Sell | $0.5374 | 0.037859 | 38.82 | 0.0305 | $20.86 | 0x552...a7a7e |