29,568,120 Pools27,297,069 Tokens

TWT/WBNB Pool

The live TWT/WBNB price today is $0.5212, with a 24-hour trading volume of $8.92K. This pair has changed -4.12% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.5212
24h Volume
$8.92K
24h Buy Volume
$4.03K
24h Sell Volume
$4.89K
Liquidity
No data
24h Transactions
411
24h Buys
210
24h Sells
201

Price Changes

5 Minutes
0,00%
1 Hour
-0.22%
6 Hours
-1.34%
24 Hours
-4.12%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading TWT (Trust Wallet)

Recent Transactions

  • : -30232603865748160000 TWT for 23573475590466030 WBNB
  • : -38825677592494790000 TWT for 30289447048467840 WBNB
  • : -72122006193147890000 TWT for 56311948613759090 WBNB
  • : -144843719182851050000 TWT for 113275980630768320 WBNB
  • : 519316305149724900000 TWT for -406619733630913660 WBNB
  • : -48058796939032050000 TWT for 37347259780199230 WBNB
  • : 447164974667729200 TWT for -349017080149769 WBNB
  • : -39519104657313950000 TWT for 30730800375900584 WBNB
  • : -40011666934699520000 TWT for 31132305440653680 WBNB
  • : -38116631920205040000 TWT for 29675123662911416 WBNB

TWT / WBNB

TWT/WBNB Price on ApeSwap (Bsc)

DateTypePrice (USD)Price (WBNB)TWTWBNBTotal (USD)TXN
Mar 17 02:20 PM
Sell$0.52120.03781230.230.0236$15.760x7ff...2b3a2
Mar 17 02:14 PM
Sell$0.52140.03781538.830.0303$20.240xa90...37eb0
Mar 17 02:12 PM
Sell$0.52080.03782072.120.0563$37.560xf6f...76941
Mar 17 02:12 PM
Sell$0.52130.037828144.840.1133$75.510xbfc...5d9ea
Mar 17 02:12 PM
Buy$0.52240.037845519.320.4066$271.310x733...09f5b
Mar 17 02:12 PM
Sell$0.51850.03778448.060.0373$24.920x18d...6f13f
Mar 17 02:07 PM
Buy$0.51860.0377900.44720.033491$0.23190x1f7...7f9ac
Mar 17 02:07 PM
Sell$0.51860.03779039.520.0307$20.490x253...a9a25
Mar 17 02:07 PM
Sell$0.51880.03779540.010.0311$20.760xce5...8fb32
Mar 17 02:05 PM
Sell$0.51810.03779938.120.0297$19.750xfca...e67b4
Mar 17 02:03 PM
Sell$0.51790.03780438.030.0296$19.690x64b...ade30
Mar 17 02:03 PM
Buy$0.51890.0378080.40340.033156$0.20930x6cd...343f7
Mar 17 02:03 PM
Sell$0.51890.03780846.390.0362$24.070x326...06095
Mar 17 01:59 PM
Buy$0.51990.0378130.15290.031198$0.07950x01f...36432
Mar 17 01:59 PM
Buy$0.52000.0378131.800.021413$0.93860xb20...324b9
Mar 17 01:59 PM
Buy$0.52000.0378130.56600.034431$0.29430x9b0...8324e
Mar 17 01:55 PM
Sell$0.51960.03781320.020.0156$10.400x4a5...f9d96
Mar 17 01:52 PM
Buy$0.51970.0378160.94690.037416$0.49220x0d1...d086f
Mar 17 01:51 PM
Sell$0.52010.03781546.680.0364$24.280xbe5...c8eed
Mar 17 01:51 PM
Sell$0.52050.037821162.700.1271$84.680x853...bbd31

Other Pools Trading