TWT/USDT Pool
The live TWT/USDT price today is $0.5328, with a 24-hour trading volume of $0.0957. This pair has changed 1.29% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5328
- 24h Volume
- $0.0957
- 24h Buy Volume
- $0.0347
- 24h Sell Volume
- $0.0610
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.83%
- 24 Hours
- 1.29%
Tokens in this pool
Trust Wallet (TWT) Tether USD (USDT)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBRecent Transactions
- : 62877221875646104 TWT for -33465707131274810 USDT
- : 1101009664166000 TWT for -591487386341989 USDT
- : 1146357137258378 TWT for -616051677595968 USDT
- : -1387446797896390 TWT for 760723688757494 USDT
- : -31801310841207600 TWT for 17351203710378550 USDT
- : -499331230187643 TWT for 271146798431167 USDT
- : -31846402874111920 TWT for 17211316492797538 USDT
- : -24515404077408404 TWT for 13140329604502276 USDT
- : -102066671392785 TWT for 54511523803923 USDT
- : -500742877504910 TWT for 267412036856645 USDT
TWT / USDT
TWT/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TWT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:15 AM | Buy | $0.5328 | 0.5327 | 0.0629 | 0.0335 | $0.0335 | 0x6e5...fa6d7 |
Mar 17 04:34 AM | Buy | $0.5426 | 0.5426 | 0.021102 | 0.035915 | $0.035974 | 0x197...5a73e |
Mar 17 03:25 AM | Buy | $0.5427 | 0.5427 | 0.021147 | 0.036161 | $0.036222 | 0x53e...8e749 |
Mar 16 09:00 PM | Sell | $0.5430 | 0.5429 | 0.021388 | 0.037608 | $0.037534 | 0xdd5...647e2 |
Mar 16 05:05 PM | Sell | $0.5427 | 0.5427 | 0.0318 | 0.0174 | $0.0173 | 0x778...1d787 |
Mar 16 05:04 PM | Sell | $0.5377 | 0.5376 | 0.034994 | 0.032712 | $0.032685 | 0x3dd...57cba |
Mar 16 02:30 PM | Sell | $0.5375 | 0.5376 | 0.0318 | 0.0172 | $0.0171 | 0x309...eb408 |
Mar 16 02:16 PM | Sell | $0.5326 | 0.5325 | 0.0245 | 0.0131 | $0.0131 | 0xe9b...ac003 |
Mar 16 01:58 PM | Sell | $0.5288 | 0.5287 | 0.031021 | 0.045452 | $0.045398 | 0xb2f...73d0f |
Mar 16 01:47 PM | Sell | $0.5288 | 0.5287 | 0.035008 | 0.032675 | $0.032648 | 0xaa0...a2fba |
Mar 16 01:03 PM | Sell | $0.5287 | 0.5287 | 0.043685 | 0.041968 | $0.041949 | 0x76c...5bb65 |
Mar 16 09:49 AM | Sell | $0.5287 | 0.5286 | 0.0172 | 0.029166 | $0.029098 | 0x36a...5d2da |
Mar 16 07:41 AM | Sell | $0.5260 | 0.5260 | 0.025474 | 0.022906 | $0.022880 | 0x873...35881 |
Mar 16 07:28 AM | Sell | $0.5252 | 0.5252 | 0.024046 | 0.022145 | $0.022125 | 0xe35...b004c |
Mar 16 06:35 AM | Sell | $0.5246 | 0.5245 | 0.022106 | 0.021116 | $0.021105 | 0x3f2...f9209 |
Mar 16 06:35 AM | Sell | $0.5243 | 0.5242 | 0.033521 | 0.031865 | $0.031846 | 0x60f...0b837 |
Mar 16 05:48 AM | Sell | $0.5242 | 0.5242 | 0.031952 | 0.031034 | $0.031023 | 0x39c...d733c |
Mar 16 05:47 AM | Sell | $0.5242 | 0.5241 | 0.021494 | 0.037906 | $0.037829 | 0x5aa...f70c6 |
Mar 15 10:33 PM | Sell | $0.5240 | 0.5239 | 0.031866 | 0.049872 | $0.049775 | 0x973...8bb5c |
Mar 15 08:53 PM | Sell | $0.5240 | 0.5239 | 0.036510 | 0.033445 | $0.033411 | 0xabd...4d8a1 |