29,544,355 Pools27,272,186 Tokens

TWT/USDT Pool

The live TWT/USDT price today is $0.5328, with a 24-hour trading volume of $0.0957. This pair has changed 1.29% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.5328
24h Volume
$0.0957
24h Buy Volume
$0.0347
24h Sell Volume
$0.0610
Liquidity
No data
24h Transactions
13
24h Buys
3
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.83%
24 Hours
1.29%

Tokens in this pool

Trust Wallet (TWT) Tether USD (USDT)

Related Pools on Bsc

USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNB

Recent Transactions

  • : 62877221875646104 TWT for -33465707131274810 USDT
  • : 1101009664166000 TWT for -591487386341989 USDT
  • : 1146357137258378 TWT for -616051677595968 USDT
  • : -1387446797896390 TWT for 760723688757494 USDT
  • : -31801310841207600 TWT for 17351203710378550 USDT
  • : -499331230187643 TWT for 271146798431167 USDT
  • : -31846402874111920 TWT for 17211316492797538 USDT
  • : -24515404077408404 TWT for 13140329604502276 USDT
  • : -102066671392785 TWT for 54511523803923 USDT
  • : -500742877504910 TWT for 267412036856645 USDT

TWT / USDT

TWT/USDT Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDT)TWTUSDTTotal (USD)TXN
Mar 17 05:15 AM
Buy$0.53280.53270.06290.0335$0.03350x6e5...fa6d7
Mar 17 04:34 AM
Buy$0.54260.54260.0211020.035915$0.0359740x197...5a73e
Mar 17 03:25 AM
Buy$0.54270.54270.0211470.036161$0.0362220x53e...8e749
Mar 16 09:00 PM
Sell$0.54300.54290.0213880.037608$0.0375340xdd5...647e2
Mar 16 05:05 PM
Sell$0.54270.54270.03180.0174$0.01730x778...1d787
Mar 16 05:04 PM
Sell$0.53770.53760.0349940.032712$0.0326850x3dd...57cba
Mar 16 02:30 PM
Sell$0.53750.53760.03180.0172$0.01710x309...eb408
Mar 16 02:16 PM
Sell$0.53260.53250.02450.0131$0.01310xe9b...ac003
Mar 16 01:58 PM
Sell$0.52880.52870.0310210.045452$0.0453980xb2f...73d0f
Mar 16 01:47 PM
Sell$0.52880.52870.0350080.032675$0.0326480xaa0...a2fba
Mar 16 01:03 PM
Sell$0.52870.52870.0436850.041968$0.0419490x76c...5bb65
Mar 16 09:49 AM
Sell$0.52870.52860.01720.029166$0.0290980x36a...5d2da
Mar 16 07:41 AM
Sell$0.52600.52600.0254740.022906$0.0228800x873...35881
Mar 16 07:28 AM
Sell$0.52520.52520.0240460.022145$0.0221250xe35...b004c
Mar 16 06:35 AM
Sell$0.52460.52450.0221060.021116$0.0211050x3f2...f9209
Mar 16 06:35 AM
Sell$0.52430.52420.0335210.031865$0.0318460x60f...0b837
Mar 16 05:48 AM
Sell$0.52420.52420.0319520.031034$0.0310230x39c...d733c
Mar 16 05:47 AM
Sell$0.52420.52410.0214940.037906$0.0378290x5aa...f70c6
Mar 15 10:33 PM
Sell$0.52400.52390.0318660.049872$0.0497750x973...8bb5c
Mar 15 08:53 PM
Sell$0.52400.52390.0365100.033445$0.0334110xabd...4d8a1