TWT/USDT Pool
The live TWT/USDT price today is $0.5285, with a 24-hour trading volume of $67.34K. This pair has changed -3.24% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.5285
- 24h Volume
- $67.34K
- 24h Buy Volume
- $37.93K
- 24h Sell Volume
- $29.41K
- Liquidity
- No data
- 24h Transactions
- 707
- 24h Buys
- 346
- 24h Sells
- 361
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- 1.99%
- 24 Hours
- -3.24%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -21071208145003530000 TWT for 11160493359103359000 USDT
- : 587620565123594000000 TWT for -309896391398625700000 USDT
- : 191519258802067180000 TWT for -101098408238508770000 USDT
- : 156708437307290000000 TWT for -82757738917949780000 USDT
- : 155156868621080000000 TWT for -81969520852641400000 USDT
- : 153620662001069000000 TWT for -81188510190926150000 USDT
- : 195057477273167000000 TWT for -103131721219328950000 USDT
- : -179429142012989100 TWT for 95367431640627100 USDT
- : -2916259968890675000 TWT for 1550000000000000000 USDT
- : -1881469085781180400 TWT for 1000000000000000000 USDT
TWT / USDT
TWT/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TWT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:55 PM | Sell | $0.5285 | 0.5283 | 21.07 | 11.16 | $11.14 | 0xd94...4fab4 |
Mar 17 10:36 PM | Buy | $0.5284 | 0.5283 | 587.62 | 309.90 | $310.52 | 0xed2...ca5e6 |
Mar 17 10:34 PM | Buy | $0.5292 | 0.5291 | 191.52 | 101.10 | $101.35 | 0x6c8...fe04a |
Mar 17 10:31 PM | Buy | $0.5294 | 0.5293 | 156.71 | 82.76 | $82.97 | 0x126...3430d |
Mar 17 10:31 PM | Buy | $0.5297 | 0.5295 | 155.16 | 81.97 | $82.18 | 0x7d9...adf96 |
Mar 17 10:31 PM | Buy | $0.5299 | 0.5297 | 153.62 | 81.19 | $81.40 | 0x99c...b24da |
Mar 17 10:31 PM | Buy | $0.5301 | 0.5299 | 195.06 | 103.13 | $103.39 | 0xf01...0ee2e |
Mar 17 10:00 PM | Sell | $0.5303 | 0.5302 | 0.1794 | 0.0954 | $0.0952 | 0xec0...9a78e |
Mar 17 09:47 PM | Sell | $0.5303 | 0.5302 | 2.92 | 1.55 | $1.55 | 0x53b...559cf |
Mar 17 09:40 PM | Sell | $0.5303 | 0.5302 | 1.88 | 1.00 | $0.9977 | 0x6e1...c476c |
Mar 17 09:33 PM | Buy | $0.5303 | 0.5302 | 378.85 | 200.45 | $200.90 | 0xcb1...50bd4 |
Mar 17 09:32 PM | Buy | $0.5308 | 0.5307 | 15.04 | 7.96 | $7.98 | 0xe81...63098 |
Mar 17 09:27 PM | Sell | $0.5308 | 0.5307 | 203.81 | 108.40 | $108.19 | 0x0ef...47cec |
Mar 17 09:25 PM | Buy | $0.5305 | 0.5304 | 0.023878 | 0.022052 | $0.022057 | 0x4c8...659f5 |
Mar 17 09:24 PM | Buy | $0.5305 | 0.5304 | 1.07 | 0.5647 | $0.5662 | 0x4d3...e180e |
Mar 17 09:22 PM | Sell | $0.5306 | 0.5304 | 293.91 | 156.23 | $155.96 | 0xb7b...dfb6a |
Mar 17 09:22 PM | Sell | $0.5303 | 0.5300 | 104.23 | 55.38 | $55.27 | 0x702...3ab35 |
Mar 17 09:17 PM | Sell | $0.5300 | 0.5299 | 1.05 | 0.5579 | $0.5566 | 0xf92...f038a |
Mar 17 09:15 PM | Sell | $0.5300 | 0.5299 | 328.62 | 174.50 | $174.17 | 0x2be...7dca5 |
Mar 17 09:13 PM | Sell | $0.5296 | 0.5295 | 165.28 | 87.71 | $87.52 | 0x029...50391 |