29,584,729 Pools27,314,539 Tokens

TWT/USDT Pool

The live TWT/USDT price today is $0.5236, with a 24-hour trading volume of $70.70K. This pair has changed -3.63% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.5236
24h Volume
$70.70K
24h Buy Volume
$39.49K
24h Sell Volume
$31.20K
Liquidity
No data
24h Transactions
714
24h Buys
362
24h Sells
352

Price Changes

5 Minutes
-0.06%
1 Hour
1.04%
6 Hours
-1.15%
24 Hours
-3.63%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading TWT (Trust Wallet)

Recent Transactions

  • : 243612783807406200000 TWT for -127243821365517430000 USDT
  • : 143284765024459000000 TWT for -74874526149980060000 USDT
  • : 700706520270097000000 TWT for -366522952592073200000 USDT
  • : 10419865641082160000 TWT for -5454943723840900000 USDT
  • : 191490000000000000000 TWT for -100271477517453560000 USDT
  • : 165089039612209200000 TWT for -86483201512621100000 USDT
  • : 316533857507312700000 TWT for -165912786455356470000 USDT
  • : -2.66451841870178e+21 TWT for 1.3997512022544855e+21 USDT
  • : -157247061267603500000 TWT for 82332397756255800000 USDT
  • : -1.1022082695202733e+21 TWT for 576247235766911300000 USDT

TWT / USDT

TWT/USDT Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDT)TWTUSDTTotal (USD)TXN
Mar 17 06:14 PM
Buy$0.52360.5235243.61127.24$127.550x177...677fb
Mar 17 06:14 PM
Buy$0.52390.5238143.2874.87$75.070x65d...bebac
Mar 17 06:14 PM
Buy$0.52410.5240700.71366.52$367.220x5b3...580db
Mar 17 06:14 PM
Buy$0.52490.524810.425.45$5.470x004...39970
Mar 17 06:14 PM
Buy$0.52490.5248191.49100.27$100.520x017...dd155
Mar 17 06:14 PM
Buy$0.52520.5251165.0986.48$86.700x0c8...abe0e
Mar 17 06:14 PM
Buy$0.52540.5253316.53165.91$166.300x0c8...abe0e
Mar 17 06:14 PM
Sell$0.52580.52572.66K1.40K$1.40K0x45f...45d0f
Mar 17 06:14 PM
Sell$0.52250.5224157.2582.33$82.160x45f...45d0f
Mar 17 06:14 PM
Sell$0.52230.52221.10K576.25$575.670x45f...45d0f
Mar 17 06:10 PM
Sell$0.52090.520853.6628.01$27.950xe00...148b7
Mar 17 06:09 PM
Sell$0.52090.5208102.1153.30$53.190x6fa...839b4
Mar 17 06:07 PM
Sell$0.52070.5206191.63100.00$99.790x0d4...94bb6
Mar 17 06:04 PM
Sell$0.52050.5204187.7597.93$97.730xdcf...b69a8
Mar 17 05:51 PM
Sell$0.52030.5202165.5386.30$86.120xf05...fabc1
Mar 17 05:51 PM
Sell$0.52010.5200124.4164.84$64.700xe64...2b4d3
Mar 17 05:50 PM
Sell$0.51990.519880.0641.72$41.630xe39...83c78
Mar 17 05:49 PM
Sell$0.51980.5197161.8584.31$84.130x128...a5026
Mar 17 05:49 PM
Sell$0.51960.5195130.7068.06$67.910xec2...df4d5
Mar 17 05:48 PM
Sell$0.51950.5194147.9977.04$76.880xcc1...0161f

Other Pools Trading