TWT/USDT Pool
The live TWT/USDT price today is $0.5236, with a 24-hour trading volume of $70.70K. This pair has changed -3.63% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.5236
- 24h Volume
- $70.70K
- 24h Buy Volume
- $39.49K
- 24h Sell Volume
- $31.20K
- Liquidity
- No data
- 24h Transactions
- 714
- 24h Buys
- 362
- 24h Sells
- 352
Price Changes
- 5 Minutes
- -0.06%
- 1 Hour
- 1.04%
- 6 Hours
- -1.15%
- 24 Hours
- -3.63%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading TWT (Trust Wallet)
Recent Transactions
- : 243612783807406200000 TWT for -127243821365517430000 USDT
- : 143284765024459000000 TWT for -74874526149980060000 USDT
- : 700706520270097000000 TWT for -366522952592073200000 USDT
- : 10419865641082160000 TWT for -5454943723840900000 USDT
- : 191490000000000000000 TWT for -100271477517453560000 USDT
- : 165089039612209200000 TWT for -86483201512621100000 USDT
- : 316533857507312700000 TWT for -165912786455356470000 USDT
- : -2.66451841870178e+21 TWT for 1.3997512022544855e+21 USDT
- : -157247061267603500000 TWT for 82332397756255800000 USDT
- : -1.1022082695202733e+21 TWT for 576247235766911300000 USDT
TWT / USDT
TWT/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TWT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:14 PM | Buy | $0.5236 | 0.5235 | 243.61 | 127.24 | $127.55 | 0x177...677fb |
Mar 17 06:14 PM | Buy | $0.5239 | 0.5238 | 143.28 | 74.87 | $75.07 | 0x65d...bebac |
Mar 17 06:14 PM | Buy | $0.5241 | 0.5240 | 700.71 | 366.52 | $367.22 | 0x5b3...580db |
Mar 17 06:14 PM | Buy | $0.5249 | 0.5248 | 10.42 | 5.45 | $5.47 | 0x004...39970 |
Mar 17 06:14 PM | Buy | $0.5249 | 0.5248 | 191.49 | 100.27 | $100.52 | 0x017...dd155 |
Mar 17 06:14 PM | Buy | $0.5252 | 0.5251 | 165.09 | 86.48 | $86.70 | 0x0c8...abe0e |
Mar 17 06:14 PM | Buy | $0.5254 | 0.5253 | 316.53 | 165.91 | $166.30 | 0x0c8...abe0e |
Mar 17 06:14 PM | Sell | $0.5258 | 0.5257 | 2.66K | 1.40K | $1.40K | 0x45f...45d0f |
Mar 17 06:14 PM | Sell | $0.5225 | 0.5224 | 157.25 | 82.33 | $82.16 | 0x45f...45d0f |
Mar 17 06:14 PM | Sell | $0.5223 | 0.5222 | 1.10K | 576.25 | $575.67 | 0x45f...45d0f |
Mar 17 06:10 PM | Sell | $0.5209 | 0.5208 | 53.66 | 28.01 | $27.95 | 0xe00...148b7 |
Mar 17 06:09 PM | Sell | $0.5209 | 0.5208 | 102.11 | 53.30 | $53.19 | 0x6fa...839b4 |
Mar 17 06:07 PM | Sell | $0.5207 | 0.5206 | 191.63 | 100.00 | $99.79 | 0x0d4...94bb6 |
Mar 17 06:04 PM | Sell | $0.5205 | 0.5204 | 187.75 | 97.93 | $97.73 | 0xdcf...b69a8 |
Mar 17 05:51 PM | Sell | $0.5203 | 0.5202 | 165.53 | 86.30 | $86.12 | 0xf05...fabc1 |
Mar 17 05:51 PM | Sell | $0.5201 | 0.5200 | 124.41 | 64.84 | $64.70 | 0xe64...2b4d3 |
Mar 17 05:50 PM | Sell | $0.5199 | 0.5198 | 80.06 | 41.72 | $41.63 | 0xe39...83c78 |
Mar 17 05:49 PM | Sell | $0.5198 | 0.5197 | 161.85 | 84.31 | $84.13 | 0x128...a5026 |
Mar 17 05:49 PM | Sell | $0.5196 | 0.5195 | 130.70 | 68.06 | $67.91 | 0xec2...df4d5 |
Mar 17 05:48 PM | Sell | $0.5195 | 0.5194 | 147.99 | 77.04 | $76.88 | 0xcc1...0161f |