GPS/WBNB Pool
The live GPS/WBNB price today is $0.027680, with a 24-hour trading volume of $5.76K. This pair has changed 0.52% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.027680
- 24h Volume
- $5.76K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $3.33K
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 106
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -2.67%
- 24 Hours
- 0.52%
Tokens in this pool
GoPlus Security (GPS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Recent Transactions
- : -2.538888575759157e+21 GPS for 32040477859137200 WBNB
- : -3.2470446569342244e+21 GPS for 40938762863504630 WBNB
- : -6.807768642603697e+21 GPS for 85692183681730430 WBNB
- : -1.8259695633537937e+21 GPS for 22951999568394960 WBNB
- : -2.479489868658798e+21 GPS for 31144807517734610 WBNB
- : 8e+21 GPS for -100075386019075900 WBNB
- : 4.56549311476469e+21 GPS for -57228141881347730 WBNB
- : 1.88315221537844e+21 GPS for -23629893020253176 WBNB
- : 8e+21 GPS for -100545677007991260 WBNB
- : 2.74851194814556e+21 GPS for -34604250896617864 WBNB
GPS / WBNB
GPS/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GPS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:49 PM | Sell | $0.027686 | 0.041260 | 2.54K | 0.0320 | $19.51 | 0x4a4...ab380 |
Mar 27 12:49 PM | Sell | $0.027680 | 0.041259 | 3.25K | 0.0409 | $24.94 | 0x2ae...e74ee |
Mar 27 12:36 PM | Sell | $0.027667 | 0.041257 | 6.81K | 0.0857 | $52.19 | 0x962...0073b |
Mar 27 12:35 PM | Sell | $0.027650 | 0.041255 | 1.83K | 0.0230 | $13.97 | 0x147...d18b1 |
Mar 27 12:12 PM | Sell | $0.027662 | 0.041254 | 2.48K | 0.0311 | $19.00 | 0x24b...56d3a |
Mar 27 12:05 PM | Buy | $0.027649 | 0.041253 | 8.00K | 0.1001 | $61.19 | 0x56a...b47f1 |
Mar 27 12:04 PM | Buy | $0.027671 | 0.041256 | 4.57K | 0.0572 | $35.02 | 0x90a...9a382 |
Mar 27 11:07 AM | Buy | $0.027676 | 0.041258 | 1.88K | 0.0236 | $14.45 | 0x98b...2daac |
Mar 27 11:05 AM | Buy | $0.027668 | 0.041259 | 8.00K | 0.1005 | $61.34 | 0x302...7903f |
Mar 27 11:03 AM | Buy | $0.027689 | 0.041262 | 2.75K | 0.0346 | $21.13 | 0xdc3...e7fc6 |
Mar 27 10:58 AM | Sell | $0.027685 | 0.041263 | 1.82K | 0.0230 | $13.97 | 0x2aa...c6299 |
Mar 27 10:58 AM | Sell | $0.027681 | 0.041262 | 3.97K | 0.0501 | $30.46 | 0xe27...126e4 |
Mar 27 10:58 AM | Sell | $0.027671 | 0.041261 | 3.03K | 0.0383 | $23.28 | 0xd80...afb66 |
Mar 27 10:58 AM | Sell | $0.027663 | 0.041260 | 3.57K | 0.0450 | $27.35 | 0xd44...d0a2f |
Mar 27 10:58 AM | Sell | $0.027654 | 0.041258 | 3.11K | 0.0392 | $23.81 | 0x2b1...1ed61 |
Mar 27 10:53 AM | Sell | $0.027677 | 0.041257 | 2.43K | 0.0306 | $18.66 | 0xb53...4db53 |
Mar 27 10:51 AM | Sell | $0.027684 | 0.041256 | 3.87K | 0.0487 | $29.73 | 0x5b1...e4d10 |
Mar 27 10:51 AM | Sell | $0.027674 | 0.041254 | 1.82K | 0.0229 | $13.97 | 0x7d6...83450 |
Mar 27 10:50 AM | Sell | $0.027668 | 0.041254 | 1.95K | 0.0245 | $14.95 | 0x81a...ed1c1 |
Mar 27 10:47 AM | Buy | $0.027659 | 0.041253 | 2.37K | 0.0296 | $18.13 | 0x16b...84548 |