GoPlus Security

GoPlus Security Price (GPS)

Date	Market	Type	Price (USD)	Price	GPS	2nd ASSET	Total	TXN
Mar 27 04:47 PM	GPS / WBNB	Buy	$0.0₂7786	0.0₄1276 WBNB	3.27	0.0₄4163 WBNB	$0.0255	0x0e0...91395
Mar 27 04:47 PM	GPS / WBNB	Buy	$0.0₂7751	0.0₄1270 WBNB	3.27	0.0₄4069 WBNB	$0.0253	0x0e0...91395
Mar 27 04:47 PM	GPS / WBNB	Sell	$0.0₂7789	0.0₄1276 WBNB	4.21K	0.0538 WBNB	$32.76	0x85a...c39a4
Mar 27 04:47 PM	GPS / WBNB	Sell	$0.0₂7776	0.0₄1274 WBNB	6.73K	0.0858 WBNB	$52.30	0x6e4...65236
Mar 27 04:46 PM	GPS / WBNB	Sell	$0.0₂7757	0.0₄1272 WBNB	5.20K	0.0663 WBNB	$40.36	0xf20...01639
Mar 27 04:46 PM	GPS / WBNB	Sell	$0.0₂7744	0.0₄1269 WBNB	3.31K	0.0420 WBNB	$25.60	0x70c...2ccac
Mar 27 04:08 PM	GPS / WBNB	Sell	$0.0₂7713	0.0₄1268 WBNB	1.81K	0.0230 WBNB	$13.97	0xb02...d834e
Mar 27 04:07 PM	GPS / WBNB	Sell	$0.0₂7708	0.0₄1267 WBNB	2.33K	0.0296 WBNB	$17.96	0x39f...e56ed
Mar 27 04:05 PM	GPS / WBNB	Sell	$0.0₂7711	0.0₄1266 WBNB	7.16K	0.0908 WBNB	$55.24	0x487...72aa6
Mar 27 04:05 PM	GPS / WBNB	Sell	$0.0₂7693	0.0₄1263 WBNB	2.33K	0.0295 WBNB	$17.96	0xeec...dc80e
Mar 27 04:05 PM	GPS / WBNB	Sell	$0.0₂7687	0.0₄1262 WBNB	2.34K	0.0295 WBNB	$17.96	0x348...f633a
Mar 27 04:03 PM	GPS / WBNB	Sell	$0.0₂7691	0.0₄1262 WBNB	1.83K	0.0231 WBNB	$14.04	0x648...5003a
Mar 27 04:01 PM	GPS / WBNB	Sell	$0.0₂7689	0.0₄1261 WBNB	1.86K	0.0235 WBNB	$14.33	0xc37...3a498
Mar 27 04:01 PM	GPS / WBNB	Sell	$0.0₂7684	0.0₄1260 WBNB	1.79K	0.0226 WBNB	$13.77	0x954...38ed0
Mar 27 04:01 PM	GPS / WBNB	Sell	$0.0₂7682	0.0₄1259 WBNB	2.52K	0.0317 WBNB	$19.32	0xb43...e6015
Mar 27 04:00 PM	GPS / WBNB	Sell	$0.0₂7680	0.0₄1258 WBNB	7.60K	0.0957 WBNB	$58.38	0xa10...f0f16
Mar 27 03:59 PM	GPS / WBNB	Sell	$0.0₂7661	0.0₄1255 WBNB	2.79K	0.0350 WBNB	$21.36	0xa79...38f2e
Mar 27 03:48 PM	GPS / WBNB	Buy	$0.0₂7677	0.0₄1254 WBNB	512.08	0.0₂6404 WBNB	$3.93	0x5cb...e3189
Mar 27 03:48 PM	GPS / WBNB	Buy	$0.0₂7678	0.0₄1254 WBNB	3.70K	0.0464 WBNB	$28.44	0x56b...bd1bb
Mar 27 03:48 PM	GPS / WBNB	Buy	$0.0₂7687	0.0₄1256 WBNB	3.01K	0.0377 WBNB	$23.14	0x5ff...0a512
Mar 27 03:45 PM	GPS / WBNB	Buy	$0.0₂7698	0.0₄1257 WBNB	3.08K	0.0387 WBNB	$23.74	0x973...095f3
Mar 27 03:45 PM	GPS / WBNB	Buy	$0.0₂7706	0.0₄1258 WBNB	2.49K	0.0313 WBNB	$19.22	0x21b...f2927
Mar 27 03:32 PM	GPS / WBNB	Buy	$0.0₂7709	0.0₄1259 WBNB	3.20K	0.0401 WBNB	$24.63	0x976...3cbee
Mar 27 03:31 PM	GPS / WBNB	Buy	$0.0₂7716	0.0₄1261 WBNB	1.81K	0.0228 WBNB	$13.98	0x82a...426bd
Mar 27 03:30 PM	GPS / WBNB	Buy	$0.0₂7714	0.0₄1261 WBNB	1.96K	0.0247 WBNB	$15.13	0x441...b9eed
Mar 27 03:29 PM	GPS / WBNB	Buy	$0.0₂7715	0.0₄1262 WBNB	2.00K	0.0252 WBNB	$15.44	0x800...5a7c9
Mar 27 03:26 PM	GPS / WBNB	Buy	$0.0₂7714	0.0₄1263 WBNB	1.83K	0.0230 WBNB	$14.10	0x849...eb736
Mar 27 03:26 PM	GPS / WBNB	Buy	$0.0₂7718	0.0₄1264 WBNB	2.06K	0.0260 WBNB	$15.90	0x1e3...67615
Mar 27 03:24 PM	GPS / WBNB	Buy	$0.0₂7735	0.0₄1264 WBNB	2.83K	0.0357 WBNB	$21.90	0x988...0fa89
Mar 27 03:17 PM	GPS / WBNB	Buy	$0.0₂7726	0.0₄1266 WBNB	1.90K	0.0240 WBNB	$14.69	0x051...cd6df
Mar 27 03:16 PM	GPS / WBNB	Buy	$0.0₂7728	0.0₄1266 WBNB	1.81K	0.0229 WBNB	$13.98	0x281...6797d
Mar 27 03:13 PM	GPS / WBNB	Buy	$0.0₂7727	0.0₄1267 WBNB	1.86K	0.0236 WBNB	$14.41	0x811...15afc
Mar 27 03:06 PM	GPS / WBNB	Buy	$0.0₂7735	0.0₄1268 WBNB	2.06K	0.0260 WBNB	$15.93	0x674...26f1a
Mar 27 03:03 PM	GPS / WBNB	Buy	$0.0₂7736	0.0₄1269 WBNB	1.92K	0.0243 WBNB	$14.86	0x8c8...84c1a
Mar 27 03:02 PM	GPS / WBNB	Buy	$0.0₂7739	0.0₄1270 WBNB	3.56K	0.0451 WBNB	$27.55	0x1f9...57bbe
Mar 27 03:00 PM	GPS / WBNB	Buy	$0.0₂7745	0.0₄1271 WBNB	1.98K	0.0251 WBNB	$15.33	0x853...35182
Mar 27 02:58 PM	GPS / WBNB	Buy	$0.0₂7748	0.0₄1272 WBNB	3.16K	0.0401 WBNB	$24.48	0x955...59b3c
Mar 27 02:52 PM	GPS / WBNB	Buy	$0.0₂7747	0.0₄1273 WBNB	1.96K	0.0249 WBNB	$15.18	0x100...bf381
Mar 27 02:51 PM	GPS / WBNB	Buy	$0.0₂7750	0.0₄1274 WBNB	2.54K	0.0323 WBNB	$19.67	0xcc0...3375c
Mar 27 02:50 PM	GPS / WBNB	Buy	$0.0₂7755	0.0₄1275 WBNB	1.85K	0.0235 WBNB	$14.31	0x862...fd5f2
Mar 27 02:49 PM	GPS / WBNB	Buy	$0.0₂7749	0.0₄1276 WBNB	3.10K	0.0394 WBNB	$24.00	0xc46...b1075
Mar 27 02:48 PM	GPS / WBNB	Buy	$0.0₂7758	0.0₄1277 WBNB	1.79K	0.0228 WBNB	$13.90	0xfe7...d1634
Mar 27 02:32 PM	GPS / WBNB	Sell	$0.0₂7741	0.0₄1278 WBNB	3.80K	0.0487 WBNB	$29.43	0x82f...00b42
Mar 27 02:32 PM	GPS / WBNB	Sell	$0.0₂7731	0.0₄1276 WBNB	3.23K	0.0413 WBNB	$24.95	0x315...7ea92
Mar 27 02:31 PM	GPS / WBNB	Sell	$0.0₂7731	0.0₄1275 WBNB	2.32K	0.0297 WBNB	$17.96	0x494...b6d1f
Mar 27 02:31 PM	GPS / WBNB	Sell	$0.0₂7725	0.0₄1274 WBNB	1.81K	0.0231 WBNB	$13.97	0x504...1d95a
Mar 27 01:55 PM	GPS / WBNB	Sell	$0.0₂7741	0.0₄1273 WBNB	5.52K	0.0703 WBNB	$42.70	0xeb2...6a424
Mar 27 01:55 PM	GPS / WBNB	Sell	$0.0₂7727	0.0₄1271 WBNB	2.46K	0.0313 WBNB	$19.01	0xf09...761e3
Mar 27 01:55 PM	GPS / WBNB	Sell	$0.0₂7721	0.0₄1270 WBNB	3.23K	0.0411 WBNB	$24.95	0x9ad...ddc8e
Mar 27 01:54 PM	GPS / WBNB	Sell	$0.0₂7717	0.0₄1269 WBNB	1.81K	0.0230 WBNB	$13.97	0xfc6...82270
Mar 27 01:50 PM	GPS / WBNB	Sell	$0.0₂7728	0.0₄1268 WBNB	5.43K	0.0689 WBNB	$41.96	0x3ff...08c0a
Mar 27 01:50 PM	GPS / WBNB	Sell	$0.0₂7714	0.0₄1266 WBNB	2.61K	0.0331 WBNB	$20.12	0x89d...0611c
Mar 27 01:40 PM	GPS / WBNB	Sell	$0.0₂7707	0.0₄1264 WBNB	2.33K	0.0295 WBNB	$17.95	0x8a6...84882
Mar 27 01:39 PM	GPS / WBNB	Sell	$0.0₂7709	0.0₄1264 WBNB	4.69K	0.0594 WBNB	$36.18	0xc30...9752b
Mar 27 01:37 PM	GPS / WBNB	Sell	$0.0₂7682	0.0₄1262 WBNB	4.27K	0.0540 WBNB	$32.81	0x203...935ac
Mar 27 12:49 PM	GPS / WBNB	Sell	$0.0₂7686	0.0₄1260 WBNB	2.54K	0.0320 WBNB	$19.51	0x4a4...ab380
Mar 27 12:49 PM	GPS / WBNB	Sell	$0.0₂7680	0.0₄1259 WBNB	3.25K	0.0409 WBNB	$24.94	0x2ae...e74ee
Mar 27 12:36 PM	GPS / WBNB	Sell	$0.0₂7667	0.0₄1257 WBNB	6.81K	0.0857 WBNB	$52.19	0x962...0073b
Mar 27 12:35 PM	GPS / WBNB	Sell	$0.0₂7650	0.0₄1255 WBNB	1.83K	0.0230 WBNB	$13.97	0x147...d18b1
Mar 27 12:12 PM	GPS / WBNB	Sell	$0.0₂7662	0.0₄1254 WBNB	2.48K	0.0311 WBNB	$19.00	0x24b...56d3a
Mar 27 12:05 PM	GPS / WBNB	Buy	$0.0₂7649	0.0₄1253 WBNB	8.00K	0.1001 WBNB	$61.19	0x56a...b47f1
Mar 27 12:04 PM	GPS / WBNB	Buy	$0.0₂7671	0.0₄1256 WBNB	4.57K	0.0572 WBNB	$35.02	0x90a...9a382
Mar 27 11:07 AM	GPS / WBNB	Buy	$0.0₂7676	0.0₄1258 WBNB	1.88K	0.0236 WBNB	$14.45	0x98b...2daac
Mar 27 11:05 AM	GPS / WBNB	Buy	$0.0₂7668	0.0₄1259 WBNB	8.00K	0.1005 WBNB	$61.34	0x302...7903f
Mar 27 11:03 AM	GPS / WBNB	Buy	$0.0₂7689	0.0₄1262 WBNB	2.75K	0.0346 WBNB	$21.13	0xdc3...e7fc6
Mar 27 10:58 AM	GPS / WBNB	Sell	$0.0₂7685	0.0₄1263 WBNB	1.82K	0.0230 WBNB	$13.97	0x2aa...c6299
Mar 27 10:58 AM	GPS / WBNB	Sell	$0.0₂7681	0.0₄1262 WBNB	3.97K	0.0501 WBNB	$30.46	0xe27...126e4
Mar 27 10:58 AM	GPS / WBNB	Sell	$0.0₂7671	0.0₄1261 WBNB	3.03K	0.0383 WBNB	$23.28	0xd80...afb66
Mar 27 10:58 AM	GPS / WBNB	Sell	$0.0₂7663	0.0₄1260 WBNB	3.57K	0.0450 WBNB	$27.35	0xd44...d0a2f
Mar 27 10:58 AM	GPS / WBNB	Sell	$0.0₂7654	0.0₄1258 WBNB	3.11K	0.0392 WBNB	$23.81	0x2b1...1ed61
Mar 27 10:53 AM	GPS / WBNB	Sell	$0.0₂7677	0.0₄1257 WBNB	2.43K	0.0306 WBNB	$18.66	0xb53...4db53
Mar 27 10:51 AM	GPS / WBNB	Sell	$0.0₂7684	0.0₄1256 WBNB	3.87K	0.0487 WBNB	$29.73	0x5b1...e4d10
Mar 27 10:51 AM	GPS / WBNB	Sell	$0.0₂7674	0.0₄1254 WBNB	1.82K	0.0229 WBNB	$13.97	0x7d6...83450
Mar 27 10:50 AM	GPS / WBNB	Sell	$0.0₂7668	0.0₄1254 WBNB	1.95K	0.0245 WBNB	$14.95	0x81a...ed1c1
Mar 27 10:47 AM	GPS / WBNB	Buy	$0.0₂7659	0.0₄1253 WBNB	2.37K	0.0296 WBNB	$18.13	0x16b...84548
Mar 27 10:42 AM	GPS / WBNB	Buy	$0.0₂7666	0.0₄1254 WBNB	5.81K	0.0727 WBNB	$44.54	0xdb8...70f5e
Mar 27 10:42 AM	GPS / WBNB	Buy	$0.0₂7681	0.0₄1256 WBNB	6.30K	0.0789 WBNB	$48.35	0x04f...e3318
Mar 27 10:42 AM	GPS / WBNB	Buy	$0.0₂7696	0.0₄1259 WBNB	1.92K	0.0241 WBNB	$14.78	0x8e1...744bc
Mar 27 10:42 AM	GPS / WBNB	Buy	$0.0₂7692	0.0₄1259 WBNB	1.81K	0.0227 WBNB	$13.92	0x74b...8ff21
Mar 27 10:42 AM	GPS / WBNB	Buy	$0.0₂7694	0.0₄1260 WBNB	1.81K	0.0227 WBNB	$13.92	0xacc...46d3e
Mar 27 10:42 AM	GPS / WBNB	Buy	$0.0₂7696	0.0₄1261 WBNB	4.85K	0.0610 WBNB	$37.29	0x505...f8279
Mar 27 10:42 AM	GPS / WBNB	Buy	$0.0₂7708	0.0₄1263 WBNB	1.96K	0.0247 WBNB	$15.10	0xa5b...afcab
Mar 27 10:39 AM	GPS / WBNB	Sell	$0.0₂7730	0.0₄1264 WBNB	4.55K	0.0576 WBNB	$35.20	0x303...3aaa2
Mar 27 10:39 AM	GPS / WBNB	Sell	$0.0₂7719	0.0₄1262 WBNB	1.81K	0.0229 WBNB	$13.99	0x12c...234cc
Mar 27 10:37 AM	GPS / WBNB	Sell	$0.0₂7754	0.0₄1261 WBNB	2.79K	0.0353 WBNB	$21.65	0xc66...89346
Mar 27 10:35 AM	GPS / WBNB	Sell	$0.0₂7797	0.0₄1260 WBNB	2.92K	0.0368 WBNB	$22.74	0x2b4...617a7
Mar 27 10:30 AM	GPS / WBNB	Sell	$0.0₂7789	0.0₄1259 WBNB	1.79K	0.0226 WBNB	$13.96	0x8ac...a4a77
Mar 27 10:22 AM	GPS / WBNB	Sell	$0.0₂7787	0.0₄1258 WBNB	3.20K	0.0404 WBNB	$24.94	0xe52...0ec42
Mar 27 10:07 AM	GPS / WBNB	Buy	$0.0₂7788	0.0₄1257 WBNB	2.22K	0.0278 WBNB	$17.26	0x7ea...295a2
Mar 27 10:07 AM	GPS / WBNB	Buy	$0.0₂7794	0.0₄1258 WBNB	1.76K	0.0220 WBNB	$13.68	0xfc2...1492b
Mar 27 10:07 AM	GPS / WBNB	Buy	$0.0₂7798	0.0₄1258 WBNB	2.03K	0.0255 WBNB	$15.83	0x67d...bd06e
Mar 27 10:07 AM	GPS / WBNB	Buy	$0.0₂7803	0.0₄1259 WBNB	5.86K	0.0737 WBNB	$45.74	0x0ca...f9c73
Mar 27 10:07 AM	GPS / WBNB	Buy	$0.0₂7818	0.0₄1262 WBNB	4.81K	0.0605 WBNB	$37.60	0x095...9233e
Mar 27 10:07 AM	GPS / WBNB	Buy	$0.0₂7830	0.0₄1264 WBNB	6.82K	0.0861 WBNB	$53.43	0x9d9...82b04
Mar 27 10:06 AM	GPS / WBNB	Sell	$0.0₂7844	0.0₄1266 WBNB	2.29K	0.0290 WBNB	$17.95	0x76d...674ee
Mar 27 10:03 AM	GPS / WBNB	Sell	$0.0₂7842	0.0₄1265 WBNB	4.45K	0.0564 WBNB	$34.93	0xd8d...ba5b0
Mar 27 10:00 AM	GPS / WBNB	Sell	$0.0₂7830	0.0₄1264 WBNB	3.19K	0.0403 WBNB	$24.95	0x35a...4b263
Mar 27 10:00 AM	GPS / WBNB	Sell	$0.0₂7821	0.0₄1262 WBNB	1.79K	0.0226 WBNB	$13.97	0x270...0f975
Mar 27 09:46 AM	GPS / WBNB	Buy	$0.0₂7819	0.0₄1262 WBNB	4.94K	0.0622 WBNB	$38.65	0x6e5...f8434
Mar 27 09:46 AM	GPS / WBNB	Buy	$0.0₂7832	0.0₄1264 WBNB	6.82K	0.0861 WBNB	$53.44	0x7c4...ba25e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GPS/WBNB		1y	$0.0₂7786	261	$6.42K	-	1.63%	2.20%	$210.45K
GPS/WBNB		12mo	$0.0₂7751	1	$0.0253	-	0,00%	0,00%	$209.48K

What is the price of GoPlus Security (GPS)?

The current price for GoPlus Security (GPS) on the Bsc chain is $0.0₂7786. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy GoPlus Security (GPS)?

You can buy GoPlus Security on decentralized exchanges (DEXes) on the Bsc chain. Check the GoPlus Security Liquidity pools to see all available GPS trading pairs and choose the pool with the best liquidity.

What is GoPlus Security (GPS) liquidity?

The total liquidity for GoPlus Security (GPS) across all pools on Bsc is $52.96K. Liquidity is spread across pools, providing traders with multiple options for swapping GPS.

What is GPS, GoPlus Security?

GoPlus Security (GPS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GPS is $0.0₂7786. Visit the Description tab for more details about this project.

How to trade GPS?

You can buy or sell GPS on the Bsc chain through any of available GPS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GoPlus Security

GoPlus Security is transforming user security in the Web3 space with its innovative User Security Network. This permissionless and user-driven platform offers comprehensive protection throughout the entire transaction lifecycle, ensuring a safer online experience. The primary goal of GoPlus is to enhance the security and usability of Web3 interactions. By addressing the existing gaps in the security layer of blockchain architecture, it aims to provide users with improved on-chain protection that is both effective and user-friendly. With GoPlus, users can engage in transactions with greater confidence, knowing that their security is prioritized. The platform is designed to make on-chain interactions not only safer but also more accessible for everyone. Overall, GoPlus Security stands out as a key player in the evolving landscape of blockchain technology, dedicated to building a more secure environment for all users in the Web3 ecosystem.

GPS/WBNB on PancakeSwap V3 GPS/WBNB on PancakeSwap V2

GoPlus Security (GPS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GoPlus Security

About GoPlus Security