GPS/WBNB Pool
The live GPS/WBNB price today is $0.027751, with a 24-hour trading volume of $0.0251. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027751
- 24h Volume
- $0.0251
- 24h Buy Volume
- $0.0251
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GoPlus Security (GPS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading GPS (GoPlus Security)
GPS/WBNB on PancakeSwap V3Recent Transactions
- : 3270914652837341000 GPS for -40687651637537 WBNB
- : -781464971413533700 GPS for 9505948104191 WBNB
- : -1514294044957149000 GPS for 18715231190419 WBNB
- : 745243061978247800 GPS for -9305793766761 WBNB
- : 1514032771088461000 GPS for -18611587539863 WBNB
- : 1546250586726774500 GPS for -18611587543513 WBNB
- : 785524965042758700 GPS for -9305793766761 WBNB
- : -794680552880137500 GPS for 9367827070304 WBNB
- : -1571305106311343400 GPS for 18823804754631 WBNB
GPS / WBNB
GPS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GPS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:47 PM | Buy | $0.027751 | 0.041270 | 3.27 | 0.044069 | $0.0253 | 0x0e0...91395 |
Mar 22 09:33 AM | Sell | $0.027647 | 0.041213 | 0.7815 | 0.059506 | $0.025976 | 0x460...b0884 |
Mar 22 06:42 AM | Sell | $0.027770 | 0.041227 | 1.51 | 0.041872 | $0.0118 | 0x931...6b586 |
Mar 22 04:51 AM | Buy | $0.027953 | 0.041253 | 0.7452 | 0.059306 | $0.025927 | 0xa5e...7eb8a |
Mar 22 04:15 AM | Buy | $0.027879 | 0.041240 | 1.51 | 0.041862 | $0.0119 | 0xd7f...04742 |
Mar 22 02:49 AM | Buy | $0.027697 | 0.041214 | 1.55 | 0.041862 | $0.0119 | 0x6c2...4cd52 |
Mar 22 01:51 AM | Buy | $0.027487 | 0.041189 | 0.7855 | 0.059306 | $0.025881 | 0xddf...76206 |
Mar 21 08:02 PM | Sell | $0.027544 | 0.041176 | 0.7947 | 0.059368 | $0.025995 | 0x475...4f921 |
Mar 21 06:36 AM | Sell | $0.027641 | 0.041189 | 1.57 | 0.041883 | $0.0120 | 0x9fa...14e58 |