TWT/WBNB Pool
The live TWT/WBNB price today is $0.5406, with a 24-hour trading volume of $25.90. This pair has changed 3.43% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $0.5406
- 24h Volume
- $25.90
- 24h Buy Volume
- $8.48
- 24h Sell Volume
- $17.42
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.35%
- 6 Hours
- 0.70%
- 24 Hours
- 3.43%
Tokens in this pool
Trust Wallet (TWT) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading TWT (Trust Wallet)
TWT/WBNB on PancakeSwap V3TWT/USDT on PancakeSwap V3TWT/WBNB on PancakeSwap V2TWT/WBNB on ApeSwapTWT/CoinBank on PancakeSwap V2TWT/USDT on Uniswap V4TWT/USDT on Uniswap V3TWT/USDT on PancakeSwap V2TWT/USDT on MdexRecent Transactions
- : -3216774398716764000 TWT for 2591134197073263 WBNB
- : -255840230642044500 TWT for 205685787643248 WBNB
- : -5510365952187530000 TWT for 4415758371290864 WBNB
- : -3609929996964271600 TWT for 2874145100635610 WBNB
- : -6747930629620725000 TWT for 5328214453793735 WBNB
- : -2165357182450289700 TWT for 1697699745554792 WBNB
- : -1870049657318752300 TWT for 1461489304222197 WBNB
- : -1338326484558375400 TWT for 1043272498258064 WBNB
- : 1853688279849647400 TWT for -1437436018444492 WBNB
- : 4300000000000000000 TWT for -3350731526229399 WBNB
TWT / WBNB
TWT/WBNB Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TWT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:02 PM | Sell | $0.5406 | 0.038047 | 3.22 | 0.022592 | $1.74 | 0x177...a382b |
Mar 16 03:59 PM | Sell | $0.5387 | 0.038019 | 0.2558 | 0.032057 | $0.1378 | 0x0ef...42182 |
Mar 16 02:30 PM | Sell | $0.5420 | 0.038016 | 5.51 | 0.024416 | $2.99 | 0xa68...ce2cf |
Mar 16 01:20 PM | Sell | $0.5402 | 0.037963 | 3.61 | 0.022875 | $1.95 | 0x8eb...72ecf |
Mar 16 12:53 PM | Sell | $0.5369 | 0.037917 | 6.75 | 0.025329 | $3.62 | 0xe04...4a16d |
Mar 16 08:54 AM | Sell | $0.5293 | 0.037832 | 2.17 | 0.021698 | $1.15 | 0xb44...4c60c |
Mar 16 08:10 AM | Sell | $0.5312 | 0.037805 | 1.87 | 0.021462 | $0.9935 | 0x0e8...94daa |
Mar 16 07:59 AM | Sell | $0.5276 | 0.037782 | 1.34 | 0.021044 | $0.7061 | 0x0fc...d26de |
Mar 16 05:13 AM | Buy | $0.5318 | 0.037766 | 1.85 | 0.021438 | $0.9857 | 0xa6c...539a2 |
Mar 16 02:12 AM | Buy | $0.5256 | 0.037788 | 4.30 | 0.023351 | $2.26 | 0xbf3...4b145 |
Mar 15 11:42 PM | Buy | $0.5286 | 0.037842 | 5.25 | 0.024124 | $2.78 | 0xdaf...7c3dd |
Mar 15 10:46 PM | Buy | $0.5334 | 0.037908 | 4.60 | 0.023641 | $2.45 | 0x12c...08b1c |
Mar 15 08:54 PM | Sell | $0.5291 | 0.037966 | 4.88 | 0.023883 | $2.58 | 0x43b...bda67 |
Mar 15 06:16 PM | Sell | $0.5227 | 0.037904 | 3.00 | 0.022370 | $1.57 | 0x324...04a2e |
Mar 15 03:56 PM | Buy | $0.5192 | 0.037866 | 3.56 | 0.022801 | $1.85 | 0xb02...d56df |
Mar 15 01:03 PM | Buy | $0.5241 | 0.037911 | 4.92 | 0.023898 | $2.58 | 0x003...677d7 |
Mar 15 12:32 PM | Buy | $0.5268 | 0.037973 | 6.40 | 0.025105 | $3.37 | 0xf27...1eb86 |
Mar 15 12:27 PM | Buy | $0.5310 | 0.038031 | 7.05 | 0.025669 | $3.74 | 0x3c5...8e638 |
Mar 15 12:11 PM | Sell | $0.5344 | 0.038094 | 4.93 | 0.023990 | $2.63 | 0x86c...b26ef |
Mar 15 12:09 PM | Sell | $0.5312 | 0.038050 | 6.62 | 0.025324 | $3.52 | 0x70b...04f41 |
