TWT/USDT Pool
The live TWT/USDT price today is $0.5421, with a 24-hour trading volume of $74.35. This pair has changed 1.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5421
- 24h Volume
- $74.35
- 24h Buy Volume
- $38.76
- 24h Sell Volume
- $35.59
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 36
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- -1.02%
- 24 Hours
- 1.36%
Tokens in this pool
Trust Wallet (TWT) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading TWT (Trust Wallet)
TWT/WBNB on PancakeSwap V3TWT/USDT on PancakeSwap V3TWT/WBNB on PancakeSwap V2TWT/WBNB on ApeSwapTWT/CoinBank on PancakeSwap V2TWT/USDT on Uniswap V4TWT/USDT on Uniswap V3TWT/WBNB on THENA FUSIONTWT/USDT on MdexRecent Transactions
- : -429276225316976960 TWT for 232500780592849540 USDT
- : -705588341300980200 TWT for 383747753350742100 USDT
- : 373065686053470200 TWT for -204164215511927420 USDT
- : 3566301946528787000 TWT for -1923766792079495200 USDT
- : -4286962737619060700 TWT for 2307069371036269000 USDT
- : -692216250082835700 TWT for 379354756653276160 USDT
- : -152015815677740540 TWT for 83568343725609630 USDT
- : -4565784823477611500 TWT for 2554451152301551600 USDT
- : 5499981176874011000 TWT for -3081635999144310000 USDT
- : 10824363860872346000 TWT for -5713893306070695000 USDT
TWT / USDT
TWT/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TWT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:52 AM | Sell | $0.5421 | 0.5421 | 0.4293 | 0.2325 | $0.2327 | 0xf0d...5c3e2 |
Mar 17 12:24 AM | Sell | $0.5438 | 0.5438 | 0.7056 | 0.3837 | $0.3837 | 0x602...1731b |
Mar 16 11:48 PM | Buy | $0.5467 | 0.5466 | 0.3731 | 0.2042 | $0.2040 | 0x55b...42eaf |
Mar 16 11:45 PM | Buy | $0.5451 | 0.5451 | 3.57 | 1.92 | $1.94 | 0xb07...88bb2 |
Mar 16 11:45 PM | Sell | $0.5311 | 0.5311 | 4.29 | 2.31 | $2.28 | 0x86b...41dee |
Mar 16 11:08 PM | Sell | $0.5480 | 0.5480 | 0.6922 | 0.3794 | $0.3793 | 0x37c...9f252 |
Mar 16 11:00 PM | Sell | $0.5508 | 0.5508 | 0.1520 | 0.0836 | $0.0837 | 0x570...98e3e |
Mar 16 10:30 PM | Sell | $0.5515 | 0.5514 | 4.57 | 2.55 | $2.52 | 0xcc2...3eef1 |
Mar 16 10:30 PM | Buy | $0.5705 | 0.5705 | 5.50 | 3.08 | $3.14 | 0x20d...6c400 |
Mar 16 10:21 PM | Buy | $0.5476 | 0.5476 | 10.82 | 5.71 | $5.93 | 0xe09...b1e3b |
Mar 16 10:21 PM | Sell | $0.5064 | 0.5064 | 11.73 | 6.18 | $5.94 | 0x9b9...54c59 |
Mar 16 10:09 PM | Sell | $0.5511 | 0.5511 | 3.45 | 1.92 | $1.90 | 0x05d...c9717 |
Mar 16 10:09 PM | Buy | $0.5654 | 0.5654 | 4.29 | 2.39 | $2.42 | 0xf50...3a3eb |
Mar 16 09:42 PM | Buy | $0.5477 | 0.5477 | 0.0336 | 0.0185 | $0.0184 | 0xfe2...63e27 |
Mar 16 07:11 PM | Buy | $0.5476 | 0.5476 | 1.15 | 0.6303 | $0.6315 | 0x26f...4292f |
Mar 16 05:09 PM | Buy | $0.5430 | 0.5429 | 0.2938 | 0.1598 | $0.1595 | 0x2fd...7cb40 |
Mar 16 04:05 PM | Sell | $0.5418 | 0.5418 | 0.4100 | 0.2219 | $0.2221 | 0x166...97056 |
Mar 16 03:25 PM | Buy | $0.5435 | 0.5434 | 0.6256 | 0.3400 | $0.3400 | 0x218...4fd03 |
Mar 16 03:04 PM | Buy | $0.5410 | 0.5409 | 0.6455 | 0.3492 | $0.3492 | 0x02c...dca39 |
Mar 16 02:31 PM | Sell | $0.5384 | 0.5384 | 1.39 | 0.7512 | $0.7493 | 0xb81...dd477 |
