WBNB/BabyDoge Pool
The live WBNB/BabyDoge price today is $678.24, with a 24-hour trading volume of $42.10. This pair has changed 0.29% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $678.24
- 24h Volume
- $42.10
- 24h Buy Volume
- $19.07
- 24h Sell Volume
- $23.04
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.94%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped BNB (WBNB) Baby Doge Coin (BabyDoge)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTGoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBinanceAI/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/骡子快跑 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2Recent Transactions
- : 1116532800867588 WBNB for -1682863127792131800 BabyDoge
- : -5870285067687115 WBNB for 9015490000000738000 BabyDoge
- : 5260077499010672 WBNB for -7916120115494642000 BabyDoge
- : 1425039183747188 WBNB for -2148564332107862500 BabyDoge
- : 1230845224506696 WBNB for -1857135698529819400 BabyDoge
- : 1320111555208223 WBNB for -1993228052830569000 BabyDoge
- : 16303756749541300 WBNB for -24737419736677024000 BabyDoge
- : -28021676210250684 WBNB for 43229129894065740000 BabyDoge
- : 845269919238174 WBNB for -1268164990521729500 BabyDoge
- : 732868400685498 WBNB for -1100017026387438100 BabyDoge
WBNB / BabyDoge
WBNB/BabyDoge Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BabyDoge) | WBNB | BabyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:32 AM | Buy | $678.24 | 1.52T | 0.021117 | 1.68B | $0.7573 | 0xe64...a42c9 |
Mar 17 01:34 AM | Sell | $684.67 | 1.52T | 0.025871 | 9.02B | $4.02 | 0x552...47d3b |
Mar 16 08:03 PM | Buy | $678.02 | 1.52T | 0.025261 | 7.92B | $3.57 | 0x714...c22d0 |
Mar 16 07:53 PM | Buy | $678.78 | 1.52T | 0.021426 | 2.15B | $0.9673 | 0x6d0...14af7 |
Mar 16 07:08 PM | Buy | $677.91 | 1.52T | 0.021231 | 1.86B | $0.8344 | 0x548...9f08f |
Mar 16 07:03 PM | Buy | $677.39 | 1.52T | 0.021321 | 1.99B | $0.8942 | 0x546...e8d03 |
Mar 16 07:03 PM | Buy | $677.43 | 1.53T | 0.0163 | 24.74B | $11.04 | 0x9b1...2742b |
Mar 16 07:03 PM | Sell | $677.43 | 1.54T | 0.0280 | 43.23B | $18.98 | 0x8ef...9ea39 |
Mar 16 06:52 PM | Buy | $677.53 | 1.52T | 0.038453 | 1.27B | $0.5727 | 0xea8...3bc88 |
Mar 16 08:37 AM | Buy | $676.29 | 1.52T | 0.037329 | 1.10B | $0.4956 | 0xa2e...86a65 |
Mar 16 06:13 AM | Sell | $681.05 | 1.52T | 0.026767 | 10.34B | $4.61 | 0xad4...9d639 |
Mar 16 06:00 AM | Sell | $685.32 | 1.51T | 0.038525 | 1.30B | $0.5842 | 0x4e1...188a7 |
Mar 16 05:41 AM | Sell | $684.03 | 1.51T | 0.021656 | 2.52B | $1.13 | 0x397...68dfe |
Mar 16 02:07 AM | Sell | $675.93 | 1.51T | 0.021563 | 2.38B | $1.06 | 0x8b2...e6199 |
Mar 15 10:20 PM | Sell | $665.94 | 1.51T | 0.024232 | 6.43B | $2.82 | 0x878...29d8b |
Mar 15 09:37 PM | Sell | $666.76 | 1.50T | 0.032995 | 454.73M | $0.1997 | 0x045...4bcaa |
Mar 15 09:37 PM | Sell | $666.76 | 1.50T | 0.021910 | 2.90B | $1.27 | 0x045...4bcaa |
Mar 15 01:52 PM | Sell | $658.77 | 1.50T | 0.024621 | 7.00B | $3.04 | 0xcbc...2865a |
Mar 15 01:03 PM | Sell | $662.57 | 1.50T | 0.032558 | 386.90M | $0.1695 | 0x538...d6544 |
Mar 15 01:01 PM | Sell | $662.39 | 1.50T | 0.0104 | 15.69B | $6.89 | 0x580...78e8e |
