Cake/BabyDoge Pool
The live Cake/BabyDoge price today is $1.52, with a 24-hour trading volume of $147.80. This pair has changed 7.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $147.80
- 24h Buy Volume
- $75.78
- 24h Sell Volume
- $72.02
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 39
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- 0.54%
- 24 Hours
- 7.06%
Tokens in this pool
PancakeSwap Token (Cake) Baby Doge Coin (BabyDoge)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -693883993926593500 Cake for 2356259164458270700 BabyDoge
- : -446802308357024060 Cake for 1521454702664458000 BabyDoge
- : 744758878799046700 Cake for -2546915204804727000 BabyDoge
- : -238155099141854050 Cake for 809369830490007800 BabyDoge
- : -66338530587115784 Cake for 225618717928460540 BabyDoge
- : 1804905685763249200 Cake for -6143184404068222000 BabyDoge
- : 681089800630861300 Cake for -2304163479273283600 BabyDoge
- : -49135221804020060 Cake for 165143289916869700 BabyDoge
- : 982445959278218200 Cake for -3311048182400280600 BabyDoge
- : 622160890734613600 Cake for -2088669048195171600 BabyDoge
Cake / BabyDoge
Cake/BabyDoge Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BabyDoge) | Cake | BabyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:37 AM | Sell | $1.52 | 3.40B | 0.6939 | 2.36B | $1.05 | 0x848...3d292 |
Mar 16 07:06 AM | Sell | $1.52 | 3.41B | 0.4468 | 1.52B | $0.6789 | 0xaeb...a9616 |
Mar 16 05:33 AM | Buy | $1.54 | 3.42B | 0.7448 | 2.55B | $1.15 | 0x105...3cf01 |
Mar 16 04:31 AM | Sell | $1.53 | 3.41B | 0.2382 | 809.37M | $0.3633 | 0x074...2c605 |
Mar 16 03:28 AM | Sell | $1.51 | 3.41B | 0.0663 | 225.62M | $0.1002 | 0xf4f...2fbcb |
Mar 15 09:02 PM | Buy | $1.49 | 3.41B | 1.80 | 6.14B | $2.69 | 0xc4d...058e9 |
Mar 15 08:54 PM | Buy | $1.48 | 3.38B | 0.6811 | 2.30B | $1.01 | 0x6a6...2e075 |
Mar 15 07:00 PM | Sell | $1.47 | 3.37B | 0.0491 | 165.14M | $0.0725 | 0xa9f...0294e |
Mar 15 06:57 PM | Buy | $1.48 | 3.37B | 0.9824 | 3.31B | $1.45 | 0x6a8...e5df2 |
Mar 15 06:03 PM | Buy | $1.49 | 3.35B | 0.6222 | 2.09B | $0.9248 | 0x86e...42bc6 |
Mar 15 05:55 PM | Buy | $1.48 | 3.34B | 1.46 | 4.86B | $2.15 | 0xb7c...acc17 |
Mar 15 03:37 PM | Buy | $1.46 | 3.32B | 0.022996 | 9.97M | $0.024386 | 0xc1e...fcd2c |
Mar 15 03:36 PM | Buy | $1.46 | 3.32B | 0.024747 | 15.80M | $0.026952 | 0x493...c4282 |
Mar 15 03:30 PM | Buy | $1.47 | 3.32B | 0.026506 | 21.65M | $0.029534 | 0x04c...05951 |
Mar 15 02:17 PM | Sell | $1.46 | 3.32B | 0.7406 | 2.46B | $1.08 | 0xa2d...c43d1 |
Mar 15 02:16 PM | Sell | $1.46 | 3.33B | 0.0268 | 89.04M | $0.0391 | 0x5a9...3003b |
Mar 15 01:49 PM | Sell | $1.45 | 3.33B | 0.0514 | 170.75M | $0.0746 | 0x2a6...7d3a8 |
Mar 15 01:44 PM | Sell | $1.45 | 3.33B | 0.8842 | 2.95B | $1.28 | 0xae8...c8c10 |
Mar 15 01:38 PM | Sell | $1.45 | 3.35B | 0.0396 | 132.37M | $0.0576 | 0x736...ea643 |
Mar 15 01:33 PM | Sell | $1.45 | 3.35B | 1.16 | 3.88B | $1.68 | 0x48c...ce5cb |
