SHIB/BabyDoge Pool
The live SHIB/BabyDoge price today is $0.056241, with a 24-hour trading volume of $3.35. This pair has changed -0.18% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.056241
- 24h Volume
- $3.35
- 24h Buy Volume
- $1.66
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
SHIBA INU (SHIB) Baby Doge Coin (BabyDoge)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBinanceAI/WBNBOther Pools Trading SHIB (SHIBA INU)
SHIB/WBNB on PancakeSwap V3SHIB/WBNB on PancakeSwap V2SHIB/WBNB on ApeSwapSHIB/USDT on PancakeSwap V2SHIB/WEB4 on PancakeSwap V2SHIB/USDT on PancakeSwap V3SHIB/DOGE on PancakeSwap V3SHIB/MUA on Uniswap V3Recent Transactions
- : 1.2983087517729693e+23 SHIB for -1778440925281377300 BabyDoge
- : 1.3951288033136437e+23 SHIB for -1922826803599776000 BabyDoge
- : -2.693669881667969e+23 SHIB for 3776508871169789400 BabyDoge
- : -4.0792732043927644e+23 SHIB for 5631097253914552000 BabyDoge
- : -2.620226909869621e+23 SHIB for 3562267870351223300 BabyDoge
- : -3.5074087874121363e+23 SHIB for 4702931591703025000 BabyDoge
- : -3.4362961573445843e+23 SHIB for 4536426065685088000 BabyDoge
- : 2.8236913397209192e+23 SHIB for -3648275058026088000 BabyDoge
- : 3.247851353050349e+23 SHIB for -4253156030093887500 BabyDoge
- : 2.6620757161279407e+23 SHIB for -3532316504394953000 BabyDoge
SHIB / BabyDoge
SHIB/BabyDoge Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BabyDoge) | SHIB | BabyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:47 PM | Buy | $0.056241 | 13.80K | 129.83K | 1.78B | $0.8102 | 0x260...483ff |
Mar 16 02:09 PM | Buy | $0.056227 | 13.88K | 139.51K | 1.92B | $0.8686 | 0xb30...f68b2 |
Mar 16 07:30 AM | Sell | $0.056253 | 13.97K | 269.37K | 3.78B | $1.68 | 0x983...8d378 |
Mar 16 06:19 AM | Sell | $0.056252 | 13.79K | 407.93K | 5.63B | $2.55 | 0x48f...5084a |
Mar 16 04:50 AM | Sell | $0.056052 | 13.54K | 262.02K | 3.56B | $1.59 | 0x19e...53c12 |
Mar 16 12:26 AM | Sell | $0.055897 | 13.38K | 350.74K | 4.70B | $2.07 | 0x783...262fa |
Mar 15 12:58 PM | Sell | $0.055830 | 13.17K | 343.63K | 4.54B | $2.00 | 0xd1e...00d0a |
Mar 15 12:21 PM | Buy | $0.055839 | 12.97K | 282.37K | 3.65B | $1.65 | 0xe23...08a19 |
Mar 15 12:20 PM | Buy | $0.055878 | 13.13K | 324.79K | 4.25B | $1.91 | 0x8bb...3b445 |
Mar 15 12:16 PM | Buy | $0.055906 | 13.32K | 266.21K | 3.53B | $1.57 | 0x9de...160a2 |
Mar 15 10:39 AM | Buy | $0.055879 | 13.48K | 261.34K | 3.51B | $1.54 | 0x600...0d630 |
Mar 15 09:18 AM | Buy | $0.055904 | 13.64K | 286.35K | 3.89B | $1.69 | 0x6e4...ed39b |
Mar 15 08:21 AM | Buy | $0.055899 | 13.82K | 351.98K | 4.85B | $2.08 | 0x12c...725a7 |
Mar 13 02:31 PM | Buy | $0.056196 | 14.04K | 251.72K | 3.52B | $1.56 | 0x6d3...4eb68 |
Mar 13 12:02 PM | Sell | $0.056125 | 14.21K | 345.14K | 4.91B | $2.11 | 0x243...a0819 |
Mar 13 08:46 AM | Sell | $0.055996 | 13.98K | 431.19K | 6.03B | $2.59 | 0xf91...a7f22 |
Mar 13 06:10 AM | Sell | $0.055881 | 13.71K | 140.61K | 1.94B | $0.8268 | 0x830...b7f42 |
Mar 13 01:16 AM | Sell | $0.055892 | 13.62K | 102.64K | 1.41B | $0.6047 | 0x65a...b3f7a |
Mar 12 05:43 PM | Buy | $0.055945 | 13.56K | 188.81K | 2.54B | $1.12 | 0xd15...0781e |
Mar 12 05:35 PM | Buy | $0.055908 | 13.67K | 317.76K | 4.33B | $1.88 | 0xc45...a8d43 |
