LUNA/BabyDoge Pool
The live LUNA/BabyDoge price today is $0.044158, with a 24-hour trading volume of $0.0926. This pair has changed -1.45% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.044158
- 24h Volume
- $0.0926
- 24h Buy Volume
- $0.0926
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.45%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LUNA (LUNA)
Recent Transactions
- : 1168137156 LUNA for -112619375603291780 BabyDoge
- : 1041631014 LUNA for -98769895681938900 BabyDoge
- : -1117934373 LUNA for 105536182248207070 BabyDoge
- : -1049113698 LUNA for 100660344156336750 BabyDoge
- : -1135230377 LUNA for 110735820201246720 BabyDoge
- : 929726106 LUNA for -91283407316130880 BabyDoge
- : 1271234304 LUNA for -122749881364862290 BabyDoge
- : 2639988362 LUNA for -247569496647477900 BabyDoge
- : -2957834918 LUNA for 276650650085667100 BabyDoge
- : -1816743541 LUNA for 176098780747010430 BabyDoge
LUNA / BabyDoge
LUNA/BabyDoge Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BabyDoge) | LUNA | BabyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:16 PM | Buy | $0.044158 | 97.02K | 1.17K | 112.62M | $0.0486 | 0x342...62a8f |
Mar 17 06:49 AM | Buy | $0.044219 | 95.33K | 1.04K | 98.77M | $0.0439 | 0x75e...bea4f |
Mar 16 05:26 PM | Sell | $0.044196 | 93.85K | 1.12K | 105.54M | $0.0469 | 0x9b3...6b0c6 |
Mar 16 04:56 PM | Sell | $0.044250 | 95.43K | 1.05K | 100.66M | $0.0446 | 0x152...563c7 |
Mar 16 02:19 PM | Sell | $0.044351 | 96.95K | 1.14K | 110.74M | $0.0494 | 0xfe3...c3294 |
Mar 16 10:52 AM | Buy | $0.044393 | 98.63K | 929.73 | 91.28M | $0.0408 | 0xe8a...56b00 |
Mar 16 08:24 AM | Buy | $0.044376 | 97.25K | 1.27K | 122.75M | $0.0556 | 0x67e...778c3 |
Mar 15 01:36 PM | Buy | $0.044153 | 95.40K | 2.64K | 247.57M | $0.1096 | 0xd02...7000c |
Mar 15 12:23 PM | Sell | $0.044141 | 91.73K | 2.96K | 276.65M | $0.1225 | 0x9d9...e6b42 |
Mar 15 10:21 AM | Sell | $0.044170 | 95.85K | 1.82K | 176.10M | $0.0757 | 0x243...a05e5 |
Mar 15 07:43 AM | Sell | $0.044166 | 98.52K | 1.00K | 99.34M | $0.0418 | 0x949...4bf46 |
Mar 14 09:18 PM | Sell | $0.044124 | 100.04K | 712.39 | 71.48M | $0.0294 | 0xbe8...6275b |
Mar 14 08:26 PM | Sell | $0.044101 | 101.14K | 941.66 | 95.70M | $0.0386 | 0xe1a...bd131 |
Mar 14 08:26 PM | Buy | $0.044101 | 102.63K | 1.48K | 150.86M | $0.0608 | 0x7ec...4a607 |
Mar 14 01:51 PM | Sell | $0.044125 | 100.30K | 849.94 | 85.59M | $0.0351 | 0xbb7...1b4a8 |
Mar 14 12:21 PM | Sell | $0.044221 | 101.62K | 699.04 | 71.24M | $0.0295 | 0xddd...46531 |
Mar 14 04:34 AM | Buy | $0.044328 | 102.73K | 1.64K | 166.87M | $0.0710 | 0x6b0...bc975 |
Mar 14 12:19 AM | Buy | $0.044199 | 100.15K | 1.07K | 106.46M | $0.0449 | 0xbeb...6ecf3 |
Mar 13 09:45 PM | Buy | $0.044175 | 98.52K | 1.18K | 115.45M | $0.0492 | 0xb9a...3f6d5 |
Mar 12 05:35 PM | Sell | $0.044192 | 96.77K | 1.54K | 150.27M | $0.0645 | 0xfed...bbf51 |