DAI/BabyDoge Pool
The live DAI/BabyDoge price today is $0.9997, with a 24-hour trading volume of $1.71. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $1.71
- 24h Buy Volume
- $0.6660
- 24h Sell Volume
- $1.04
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Dai Token (DAI) Baby Doge Coin (BabyDoge)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading DAI (Dai Token)
DAI/USDT on PancakeSwap V3DAI/USDC on Uniswap V3DAI/USDT on Uniswap V3DAI/USDC on PancakeSwap V3DAI/BUSD on PancakeSwap V3DAI/FDUSD on PancakeSwap V3DAI/USDT on Uniswap V3DAI/USDC on Uniswap V4DAI/BTCB on PancakeSwap V2DAI/USDT on PancakeSwap V2Recent Transactions
- : -242113607243523680 DAI for 544049516488846800 BabyDoge
- : -52612832915000600 DAI for 119354169424440600 BabyDoge
- : -57576105185244990 DAI for 131081029989228210 BabyDoge
- : 340029950584665660 DAI for -770923471236448100 BabyDoge
- : 328386726651155500 DAI for -728666616165301100 BabyDoge
- : -414308661138658400 DAI for 917265443765634200 BabyDoge
- : -273284146420912400 DAI for 618559535247237000 BabyDoge
- : -127272518109621840 DAI for 291836569009010500 BabyDoge
- : -317251387446484800 DAI for 738129011382389800 BabyDoge
- : -111824868975583580 DAI for 263868876864583170 BabyDoge
DAI / BabyDoge
DAI/BabyDoge Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BabyDoge) | DAI | BabyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:55 AM | Sell | $0.9997 | 2.24B | 0.2421 | 544.05M | $0.2420 | 0xac6...c755d |
Mar 16 02:11 AM | Sell | $1.01 | 2.27B | 0.0526 | 119.35M | $0.0530 | 0x18d...e6b33 |
Mar 15 05:12 PM | Sell | $1.00 | 2.28B | 0.0576 | 131.08M | $0.0577 | 0x0fe...d555a |
Mar 15 01:29 PM | Buy | $0.9997 | 2.29B | 0.3400 | 770.92M | $0.3399 | 0x9c1...af60a |
Mar 15 12:42 PM | Buy | $1.00 | 2.24B | 0.3284 | 728.67M | $0.3294 | 0xf4c...80067 |
Mar 15 12:22 PM | Sell | $0.9882 | 2.19B | 0.4143 | 917.27M | $0.4094 | 0xd4b...06b25 |
Mar 15 12:16 PM | Sell | $0.9998 | 2.25B | 0.2733 | 618.56M | $0.2732 | 0xffa...6a489 |
Mar 15 10:41 AM | Sell | $0.9982 | 2.29B | 0.1273 | 291.84M | $0.1270 | 0xe49...c4632 |
Mar 15 09:25 AM | Sell | $1.00 | 2.31B | 0.3173 | 738.13M | $0.3178 | 0x279...b5d3a |
Mar 15 08:05 AM | Sell | $1.00 | 2.36B | 0.1118 | 263.87M | $0.1121 | 0x0db...a162d |
Mar 15 03:10 AM | Sell | $1.01 | 2.37B | 0.1273 | 302.74M | $0.1280 | 0x1a1...77e9a |
Mar 15 12:02 AM | Sell | $1.00 | 2.39B | 0.0966 | 231.37M | $0.0970 | 0x21e...389d1 |
Mar 14 11:19 PM | Sell | $1.00 | 2.41B | 0.0932 | 224.64M | $0.0934 | 0xb2b...4ed8b |
Mar 14 07:03 PM | Buy | $0.9989 | 2.42B | 0.1073 | 260.00M | $0.1072 | 0xe0b...f6967 |
Mar 14 08:47 AM | Buy | $0.9952 | 2.41B | 0.0910 | 218.87M | $0.0905 | 0x43e...608dd |
Mar 14 01:42 AM | Buy | $0.9964 | 2.39B | 0.1226 | 292.93M | $0.1222 | 0x243...0d0c7 |
Mar 13 10:18 PM | Buy | $1.01 | 2.37B | 0.1548 | 366.53M | $0.1557 | 0x50d...c05ef |
Mar 13 09:55 PM | Buy | $1.00 | 2.35B | 0.0945 | 221.96M | $0.0947 | 0x829...4d223 |
Mar 13 06:55 PM | Buy | $0.9945 | 2.33B | 0.1625 | 378.27M | $0.1616 | 0x32c...f0df5 |
Mar 13 04:13 PM | Buy | $1.00 | 2.31B | 0.2415 | 554.83M | $0.2415 | 0x44d...085de |
