ETH/BabyDoge Pool
The live ETH/BabyDoge price today is $2.32K, with a 24-hour trading volume of $4.11. This pair has changed 0.18% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $4.11
- 24h Buy Volume
- $2.96
- 24h Sell Volume
- $1.15
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.89%
- 24 Hours
- 0.18%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ethereum Token)
Recent Transactions
- : 125561393834328 ETH for -679734035894697300 BabyDoge
- : 104421684414831 ETH for -562087046998397500 BabyDoge
- : 88887877965589 ETH for -476194902427236900 BabyDoge
- : 78067681859285 ETH for -416513499495180600 BabyDoge
- : -96442427529646 ETH for 512209838759058600 BabyDoge
- : -82029505496237 ETH for 437575342277613400 BabyDoge
- : -63355362666625 ETH for 339171426667729900 BabyDoge
- : -117501852250257 ETH for 631856507655782100 BabyDoge
- : 81834447012800 ETH for -442650710326174700 BabyDoge
- : 26246195851760 ETH for -141589335160169760 BabyDoge
ETH / BabyDoge
ETH/BabyDoge Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BabyDoge) | ETH | BabyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:47 AM | Buy | $2.32K | 5.42T | 0.031256 | 679.73M | $0.2912 | 0x834...ceeb6 |
Mar 18 12:29 AM | Buy | $2.31K | 5.38T | 0.031045 | 562.09M | $0.2416 | 0x9fc...65a62 |
Mar 18 12:10 AM | Buy | $2.32K | 5.36T | 0.048889 | 476.19M | $0.2063 | 0xe1d...86820 |
Mar 17 09:16 PM | Buy | $2.34K | 5.33T | 0.047807 | 416.51M | $0.1827 | 0x866...59b24 |
Mar 17 07:51 PM | Sell | $2.32K | 5.31T | 0.049645 | 512.21M | $0.2239 | 0xf2b...8683c |
Mar 17 06:55 PM | Sell | $2.34K | 5.34T | 0.048203 | 437.58M | $0.1916 | 0xe7a...ae461 |
Mar 17 03:58 PM | Sell | $2.32K | 5.36T | 0.046336 | 339.17M | $0.1468 | 0x089...ca75d |
Mar 17 03:36 PM | Sell | $2.32K | 5.38T | 0.031176 | 631.86M | $0.2724 | 0xdfe...f9103 |
Mar 17 02:30 PM | Buy | $2.34K | 5.41T | 0.048184 | 442.65M | $0.1911 | 0xc32...3d742 |
Mar 17 02:10 PM | Buy | $2.33K | 5.38T | 0.042625 | 141.59M | $0.0612 | 0x009...445dc |
Mar 17 01:34 PM | Buy | $2.34K | 5.38T | 0.031661 | 891.68M | $0.3883 | 0x305...5baab |
Mar 17 12:47 PM | Buy | $2.32K | 5.33T | 0.031224 | 652.36M | $0.2838 | 0x8fd...f2494 |
Mar 17 12:07 PM | Buy | $2.33K | 5.30T | 0.049249 | 490.45M | $0.2154 | 0xa07...3722e |
Mar 17 11:19 AM | Buy | $2.33K | 5.28T | 0.049909 | 522.98M | $0.2308 | 0xffd...c56ef |
Mar 17 07:18 AM | Buy | $2.33K | 5.25T | 0.031094 | 574.14M | $0.2547 | 0x214...51401 |
Mar 17 06:58 AM | Buy | $2.32K | 5.22T | 0.046709 | 350.76M | $0.1556 | 0xaa5...d01ce |
Mar 17 05:22 AM | Buy | $2.31K | 5.21T | 0.044331 | 225.81M | $0.1002 | 0x825...6f11a |
Mar 17 04:08 AM | Buy | $2.33K | 5.20T | 0.046545 | 340.40M | $0.1525 | 0x99a...92e6b |
Mar 17 03:54 AM | Sell | $2.32K | 5.18T | 0.031363 | 706.27M | $0.3154 | 0xad2...c1c66 |
Mar 16 09:45 PM | Buy | $2.36K | 5.21T | 0.031231 | 641.07M | $0.2903 | 0xd2a...a0060 |