SHIB/BabyDoge Pool
The live SHIB/BabyDoge price today is $0.056037, with a 24-hour trading volume of $0.5936. This pair has changed -0.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.056037
- 24h Volume
- $0.5936
- 24h Buy Volume
- $0.5936
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.28%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SHIB (SHIBA INU)
Recent Transactions
- : 3.617092672040834e+22 SHIB for -509322283649558300 BabyDoge
- : 2.445192580888883e+22 SHIB for -341289724831673700 BabyDoge
- : 9.899068520409764e+21 SHIB for -137482091006789420 BabyDoge
- : 1.8549580541277543e+22 SHIB for -256567901676391260 BabyDoge
- : 9.144880119895912e+21 SHIB for -125983518261965250 BabyDoge
- : -2.1759003819950035e+22 SHIB for 298805907069894900 BabyDoge
- : -1.8637738936087727e+22 SHIB for 257434870600907520 BabyDoge
- : -2.156265639023432e+22 SHIB for 299568715161008060 BabyDoge
- : -1.958723106767238e+22 SHIB for 273749643492001660 BabyDoge
- : -1.2897884306927058e+22 SHIB for 181111248837661280 BabyDoge
SHIB / BabyDoge
SHIB/BabyDoge Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BabyDoge) | SHIB | BabyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:39 AM | Buy | $0.056037 | 14.12K | 36.17K | 509.32M | $0.2184 | 0xea9...0cb2f |
Mar 17 10:35 PM | Buy | $0.056082 | 13.97K | 24.45K | 341.29M | $0.1487 | 0xdb3...1cac3 |
Mar 17 08:59 PM | Buy | $0.056049 | 13.87K | 9.90K | 137.48M | $0.0599 | 0x323...5db63 |
Mar 17 02:01 PM | Buy | $0.055938 | 13.83K | 18.55K | 256.57M | $0.1101 | 0xf04...32d82 |
Mar 17 10:13 AM | Buy | $0.056054 | 13.76K | 9.14K | 125.98M | $0.0554 | 0x300...ed80e |
Mar 16 02:19 PM | Sell | $0.056159 | 13.72K | 21.76K | 298.81M | $0.1340 | 0xe6d...6f7a8 |
Mar 16 11:52 AM | Sell | $0.056166 | 13.81K | 18.64K | 257.43M | $0.1149 | 0xdd5...91815 |
Mar 16 11:13 AM | Sell | $0.056216 | 13.88K | 21.56K | 299.57M | $0.1340 | 0x8be...511c7 |
Mar 16 10:47 AM | Sell | $0.056226 | 13.97K | 19.59K | 273.75M | $0.1219 | 0x7df...0c080 |
Mar 16 10:40 AM | Sell | $0.056263 | 14.05K | 12.90K | 181.11M | $0.0808 | 0x677...cbca9 |
Mar 16 07:47 AM | Buy | $0.056319 | 14.10K | 33.10K | 465.80M | $0.2092 | 0xcf2...b4558 |
Mar 16 07:07 AM | Buy | $0.056255 | 13.97K | 37.70K | 525.04M | $0.2358 | 0x8e2...f5c4a |
Mar 16 05:53 AM | Buy | $0.056293 | 13.82K | 41.12K | 566.20M | $0.2587 | 0xb05...6c3aa |
Mar 16 05:28 AM | Buy | $0.056122 | 13.65K | 16.63K | 227.14M | $0.1018 | 0x2f6...7c840 |
Mar 16 04:59 AM | Buy | $0.056080 | 13.59K | 29.88K | 405.28M | $0.1816 | 0x53a...65352 |
Mar 16 12:26 AM | Buy | $0.055935 | 13.47K | 45.42K | 609.62M | $0.2696 | 0x13f...12eac |
Mar 15 04:02 PM | Sell | $0.055852 | 13.30K | 18.81K | 250.22M | $0.1101 | 0x22b...73146 |
Mar 15 01:35 PM | Buy | $0.055822 | 13.37K | 65.44K | 869.24M | $0.3810 | 0x098...0c3b0 |
Mar 15 12:43 PM | Buy | $0.055886 | 13.13K | 74.28K | 967.46M | $0.4372 | 0xe0f...79d71 |
Mar 15 12:25 PM | Sell | $0.055804 | 12.86K | 70.40K | 911.76M | $0.4085 | 0x08b...d11a8 |