29,618,310 Pools27,349,005 Tokens

SHIB/BabyDoge Pool

The live SHIB/BabyDoge price today is $0.056037, with a 24-hour trading volume of $0.5936. This pair has changed -0.28% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.056037
24h Volume
$0.5936
24h Buy Volume
$0.5936
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
5
24h Buys
5
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.19%
24 Hours
-0.28%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading SHIB (SHIBA INU)

Recent Transactions

  • : 3.617092672040834e+22 SHIB for -509322283649558300 BabyDoge
  • : 2.445192580888883e+22 SHIB for -341289724831673700 BabyDoge
  • : 9.899068520409764e+21 SHIB for -137482091006789420 BabyDoge
  • : 1.8549580541277543e+22 SHIB for -256567901676391260 BabyDoge
  • : 9.144880119895912e+21 SHIB for -125983518261965250 BabyDoge
  • : -2.1759003819950035e+22 SHIB for 298805907069894900 BabyDoge
  • : -1.8637738936087727e+22 SHIB for 257434870600907520 BabyDoge
  • : -2.156265639023432e+22 SHIB for 299568715161008060 BabyDoge
  • : -1.958723106767238e+22 SHIB for 273749643492001660 BabyDoge
  • : -1.2897884306927058e+22 SHIB for 181111248837661280 BabyDoge

SHIB / BabyDoge

SHIB/BabyDoge Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (BabyDoge)SHIBBabyDogeTotal (USD)TXN
Mar 18 12:39 AM
Buy$0.05603714.12K36.17K509.32M$0.21840xea9...0cb2f
Mar 17 10:35 PM
Buy$0.05608213.97K24.45K341.29M$0.14870xdb3...1cac3
Mar 17 08:59 PM
Buy$0.05604913.87K9.90K137.48M$0.05990x323...5db63
Mar 17 02:01 PM
Buy$0.05593813.83K18.55K256.57M$0.11010xf04...32d82
Mar 17 10:13 AM
Buy$0.05605413.76K9.14K125.98M$0.05540x300...ed80e
Mar 16 02:19 PM
Sell$0.05615913.72K21.76K298.81M$0.13400xe6d...6f7a8
Mar 16 11:52 AM
Sell$0.05616613.81K18.64K257.43M$0.11490xdd5...91815
Mar 16 11:13 AM
Sell$0.05621613.88K21.56K299.57M$0.13400x8be...511c7
Mar 16 10:47 AM
Sell$0.05622613.97K19.59K273.75M$0.12190x7df...0c080
Mar 16 10:40 AM
Sell$0.05626314.05K12.90K181.11M$0.08080x677...cbca9
Mar 16 07:47 AM
Buy$0.05631914.10K33.10K465.80M$0.20920xcf2...b4558
Mar 16 07:07 AM
Buy$0.05625513.97K37.70K525.04M$0.23580x8e2...f5c4a
Mar 16 05:53 AM
Buy$0.05629313.82K41.12K566.20M$0.25870xb05...6c3aa
Mar 16 05:28 AM
Buy$0.05612213.65K16.63K227.14M$0.10180x2f6...7c840
Mar 16 04:59 AM
Buy$0.05608013.59K29.88K405.28M$0.18160x53a...65352
Mar 16 12:26 AM
Buy$0.05593513.47K45.42K609.62M$0.26960x13f...12eac
Mar 15 04:02 PM
Sell$0.05585213.30K18.81K250.22M$0.11010x22b...73146
Mar 15 01:35 PM
Buy$0.05582213.37K65.44K869.24M$0.38100x098...0c3b0
Mar 15 12:43 PM
Buy$0.05588613.13K74.28K967.46M$0.43720xe0f...79d71
Mar 15 12:25 PM
Sell$0.05580412.86K70.40K911.76M$0.40850x08b...d11a8

Other Pools Trading