BLZ/BabyDoge Pool
The live BLZ/BabyDoge price today is $0.5606, with a 24-hour trading volume of $3.68. This pair has changed -0.72% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5606
- 24h Volume
- $3.68
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $2.65
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Bublikzero (BLZ) Baby Doge Coin (BabyDoge)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/ETH on Uniswap V4BLZ/KITE on Uniswap V4BLZ/TFS on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4BLZ/AXS on Uniswap V4Recent Transactions
- : 1844861712479622400 BLZ for -2339018850925080000 BabyDoge
- : -1434944027769249500 BLZ for 1803377736649526000 BabyDoge
- : -564729004294301630 BLZ for 719255926697909100 BabyDoge
- : -1071166352422590500 BLZ for 1379361792733857300 BabyDoge
- : -1620659054725638100 BLZ for 2125363462284479500 BabyDoge
- : -407988370946517950 BLZ for 542485710985120640 BabyDoge
- : -363882991482402200 BLZ for 486407533213453250 BabyDoge
- : 1974732084110952000 BLZ for -2626447106318875600 BabyDoge
- : 1198435625247779800 BLZ for -1559828724060656000 BabyDoge
- : 644886220002089100 BLZ for -828961256506877700 BabyDoge
BLZ / BabyDoge
BLZ/BabyDoge Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BabyDoge) | BLZ | BabyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:20 PM | Buy | $0.5606 | 1.28B | 1.84 | 2.34B | $1.03 | 0xddf...7c873 |
Mar 15 12:21 PM | Sell | $0.5603 | 1.25B | 1.43 | 1.80B | $0.8039 | 0xd83...89590 |
Mar 15 12:13 PM | Sell | $0.5633 | 1.27B | 0.5647 | 719.26M | $0.3181 | 0x107...99e82 |
Mar 15 12:08 PM | Sell | $0.5663 | 1.28B | 1.07 | 1.38B | $0.6067 | 0xdfe...530a9 |
Mar 15 10:08 AM | Sell | $0.5647 | 1.30B | 1.62 | 2.13B | $0.9152 | 0x5e1...af7f1 |
Mar 15 03:33 AM | Sell | $0.5623 | 1.33B | 0.4080 | 542.49M | $0.2294 | 0xfd2...3c9db |
Mar 15 01:30 AM | Sell | $0.5617 | 1.34B | 0.3639 | 486.41M | $0.2044 | 0x402...63985 |
Mar 14 07:01 PM | Buy | $0.5536 | 1.34B | 1.97 | 2.63B | $1.09 | 0xfb6...f3036 |
Mar 13 04:45 AM | Buy | $0.5611 | 1.31B | 1.20 | 1.56B | $0.6724 | 0x24e...94448 |
Mar 13 02:44 AM | Buy | $0.5557 | 1.29B | 0.6449 | 828.96M | $0.3583 | 0xe4b...bcf1c |
Mar 12 05:35 PM | Sell | $0.5518 | 1.28B | 1.66 | 2.14B | $0.9168 | 0x298...ca1a1 |
Mar 12 12:22 PM | Sell | $0.5530 | 1.30B | 1.48 | 1.95B | $0.8196 | 0x779...76bc2 |
Mar 9 02:30 PM | Sell | $0.5228 | 1.33B | 1.87 | 2.51B | $0.9777 | 0xe75...b6a8f |
Mar 9 11:50 AM | Buy | $0.5225 | 1.37B | 3.20 | 4.28B | $1.67 | 0xd04...fe453 |
Mar 9 11:50 AM | Sell | $0.5000 | 1.31B | 3.95 | 5.29B | $1.97 | 0xed6...64b88 |
