burn/ANDY Pool
The live burn/ANDY price today is $4.68, with a 24-hour trading volume of $40.25. This pair has changed 10.53% in the last 24 hours on
Pool Statistics
- Price (USD)
- $4.68
- 24h Volume
- $40.25
- 24h Buy Volume
- $31.32
- 24h Sell Volume
- $8.93
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.05%
- 24 Hours
- 10.53%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading burn (BurnedFi)
Recent Transactions
- : -567264920562381000 burn for 5716052491981743 ANDY
- : 1087410844850527000 burn for -10972705770418566 ANDY
- : 177297149029201440 burn for -1773542964056468 ANDY
- : 1673387021570052600 burn for -16528992792442396 ANDY
- : 981367835657452800 burn for -9520240270054156 ANDY
- : 73457142200597200 burn for -707551664722587 ANDY
- : 589254840977936300 burn for -5650553559860943 ANDY
- : -847494968229709700 burn for 8100383455689616 ANDY
- : 651815467121535200 burn for -6269399571493581 ANDY
- : 308817038924324860 burn for -2951203069722809 ANDY
burn / ANDY
burn/ANDY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ANDY) | burn | ANDY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:57 PM | Sell | $4.68 | 10.06M | 0.5673 | 5.72M | $2.66 | 0x718...df041 |
Mar 17 02:21 PM | Buy | $4.60 | 10.14M | 1.09 | 10.97M | $5.00 | 0xf32...a069d |
Mar 17 02:19 PM | Buy | $4.53 | 9.99M | 0.1773 | 1.77M | $0.8028 | 0xad5...446e3 |
Mar 17 02:18 PM | Buy | $4.48 | 9.97M | 1.67 | 16.53M | $7.50 | 0x437...85389 |
Mar 17 01:50 PM | Buy | $4.42 | 9.74M | 0.9814 | 9.52M | $4.33 | 0xa6c...b2daf |
Mar 17 12:43 PM | Buy | $4.40 | 9.61M | 0.0735 | 707.55K | $0.3232 | 0x72a...71e63 |
Mar 17 12:34 PM | Buy | $4.33 | 9.60M | 0.5893 | 5.65M | $2.55 | 0x295...a9700 |
Mar 17 12:21 PM | Sell | $4.37 | 9.53M | 0.8475 | 8.10M | $3.70 | 0x121...070bd |
Mar 17 10:44 AM | Buy | $4.41 | 9.64M | 0.6518 | 6.27M | $2.87 | 0xa3f...0dcb3 |
Mar 17 10:01 AM | Buy | $4.39 | 9.55M | 0.3088 | 2.95M | $1.36 | 0x8a1...ee43d |
Mar 17 09:02 AM | Buy | $4.34 | 9.51M | 0.6803 | 6.46M | $2.95 | 0xeb2...45dea |
Mar 17 05:42 AM | Buy | $4.31 | 9.43M | 0.6988 | 6.57M | $3.01 | 0xd10...5b30c |
Mar 17 05:33 AM | Buy | $4.30 | 9.34M | 0.1573 | 1.47M | $0.6759 | 0xe28...e721a |
Mar 17 02:15 AM | Sell | $4.24 | 9.32M | 0.6051 | 5.65M | $2.56 | 0x12b...ce3a9 |
Mar 16 02:58 PM | Buy | $4.33 | 9.40M | 1.13 | 10.54M | $4.88 | 0xcf5...e3516 |
Mar 16 11:48 AM | Sell | $4.26 | 9.26M | 0.3537 | 3.27M | $1.51 | 0x05a...72010 |
Mar 16 02:42 AM | Sell | $4.31 | 9.30M | 0.7087 | 6.60M | $3.06 | 0x31f...86869 |
Mar 16 02:42 AM | Sell | $4.31 | 9.39M | 0.6996 | 6.58M | $3.02 | 0x578...b7106 |
Mar 16 01:58 AM | Sell | $4.34 | 9.47M | 0.5941 | 5.64M | $2.58 | 0x289...2578c |
Mar 15 01:29 PM | Sell | $4.32 | 9.55M | 0.8249 | 7.90M | $3.56 | 0x862...441a5 |