ANDY (ANDY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ANDY is $0.064470. Visit the Description tab for more details about this project.

ANDY

Q: What is the price of ANDY (ANDY)?

The current price for ANDY (ANDY) on the Bsc chain is $0.064470. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ANDY Price (ANDY)

Date	Market	Type	Price (USD)	Price	ANDY	2nd ASSET	Total	TXN
Mar 18 05:06 AM	ANDY / WBNB	Buy	$0.0₆4450	0.0₉6619 WBNB	475.48K	0.0₃3155 WBNB	$0.2116	0x7f5...690a1
Mar 18 05:04 AM	ANDY / WBNB	Sell	$0.0₆4449	0.0₉6619 WBNB	11.70M	0.0₂7730 WBNB	$5.21	0x56d...be15b
Mar 18 05:04 AM	ANDY / TrumpBucks	Buy	$0.0₆4341	0.0₂1502 TrumpBucks	11.70M	17.58K TrumpBucks	$5.08	0x56d...be15b
Mar 18 04:54 AM	ANDY / PEPE	Buy	$0.0₆4467	984.37 PEPE	105.84K	104.43M PEPE	$0.0473	0x19e...6b8fe
Mar 18 04:54 AM	ANDY / PEPE	Buy	$0.0₆4465	983.92 PEPE	279.10K	275.14M PEPE	$0.1246	0x73e...9299a
Mar 18 04:54 AM	ANDY / WBNB	Sell	$0.0₆4453	0.0₉6624 WBNB	1.06M	0.0₃7019 WBNB	$0.4729	0xa42...a113d
Mar 18 04:54 AM	ANDY / TrumpBucks	Buy	$0.0₆4330	0.0₂1490 TrumpBucks	1.06M	1.58K TrumpBucks	$0.4598	0xa42...a113d
Mar 18 04:52 AM	ANDY / WBNB	Sell	$0.0₆4455	0.0₉6625 WBNB	2.78M	0.0₂1837 WBNB	$1.24	0xb55...7ec3b
Mar 18 04:52 AM	ANDY / TrumpBucks	Buy	$0.0₆4294	0.0₂1473 TrumpBucks	2.78M	4.12K TrumpBucks	$1.19	0xb55...7ec3b
Mar 18 04:52 AM	ANDY / TrumpBucks	Sell	$0.0₆4498	0.0₂1492 TrumpBucks	12.55M	18.89K TrumpBucks	$5.64	0xf5c...03980
Mar 18 04:52 AM	ANDY / WBNB	Sell	$0.0₆4456	0.0₉6626 WBNB	12.55M	0.0₂8297 WBNB	$5.59	0xf5c...03980
Mar 18 04:22 AM	ANDY / WBNB	Buy	$0.0₆4463	0.0₉6633 WBNB	11.82M	0.0₂7859 WBNB	$5.28	0xa9f...b765b
Mar 18 04:22 AM	ANDY / TrumpBucks	Buy	$0.0₆4487	0.0₂1489 TrumpBucks	11.82M	17.45K TrumpBucks	$5.31	0xa9f...b765b
Mar 18 04:15 AM	ANDY / WBNB	Buy	$0.0₆4460	0.0₉6627 WBNB	81.20K	0.0₄5395 WBNB	$0.0362	0xc39...fec16
Mar 18 03:55 AM	ANDY / WBNB	Buy	$0.0₆4464	0.0₉6627 WBNB	145.92K	0.0₄9694 WBNB	$0.0651	0x50d...51e82
Mar 18 03:54 AM	ANDY / TrumpBucks	Sell	$0.0₆4395	0.0₂1482 TrumpBucks	778.09K	1.15K TrumpBucks	$0.3419	0x81f...12ed4
Mar 18 03:54 AM	ANDY / WBNB	Buy	$0.0₆4464	0.0₉6627 WBNB	778.09K	0.0₃5169 WBNB	$0.3473	0x81f...12ed4
Mar 18 03:54 AM	ANDY / PEPE	Sell	$0.0₆4460	982.73 PEPE	1.50M	1.47B PEPE	$0.6677	0x48d...66f56
Mar 18 03:54 AM	ANDY / WBNB	Buy	$0.0₆4464	0.0₉6626 WBNB	1.50M	0.0₃9946 WBNB	$0.6683	0x48d...66f56
Mar 18 03:52 AM	ANDY / WBNB	Buy	$0.0₆4462	0.0₉6626 WBNB	210.87K	0.0₃1401 WBNB	$0.0941	0x14c...09599
Mar 18 03:52 AM	ANDY / PEPE	Sell	$0.0₆4489	989.12 PEPE	210.87K	208.15M PEPE	$0.0946	0x14c...09599
Mar 18 03:10 AM	ANDY / WBNB	Buy	$0.0₆4450	0.0₉6625 WBNB	57.99K	0.0₄3852 WBNB	$0.0258	0x4c0...56928
Mar 18 02:48 AM	ANDY / WBNB	Buy	$0.0₆4452	0.0₉6625 WBNB	52.57K	0.0₄3492 WBNB	$0.0234	0xd38...b3392
Mar 18 02:47 AM	ANDY / WBNB	Buy	$0.0₆4450	0.0₉6625 WBNB	65.64K	0.0₄4360 WBNB	$0.0292	0xde6...b4d88
Mar 18 02:44 AM	ANDY / TrumpBucks	Sell	$0.0₆4413	0.0₂1488 TrumpBucks	220.37K	327.15 TrumpBucks	$0.0972	0x22f...5305d
Mar 18 02:44 AM	ANDY / WBNB	Buy	$0.0₆4453	0.0₉6625 WBNB	71.00K	0.0₄4716 WBNB	$0.0316	0xd74...f233b
Mar 18 02:43 AM	ANDY / WBNB	Buy	$0.0₆4453	0.0₉6625 WBNB	72.22K	0.0₄4797 WBNB	$0.0322	0x409...03113
Mar 18 02:26 AM	ANDY / WBNB	Buy	$0.0₆4445	0.0₉6625 WBNB	6.04M	0.0₂4012 WBNB	$2.69	0x6b7...3cb34
Mar 18 02:26 AM	ANDY / burn	Sell	$0.0₆4502	0.0₇9884 burn	6.04M	0.5981 burn	$2.72	0x6b7...3cb34
Mar 18 02:09 AM	ANDY / WBNB	Buy	$0.0₆4442	0.0₉6622 WBNB	1.71M	0.0₂1136 WBNB	$0.7599	0xf12...62815
Mar 18 01:55 AM	ANDY / SEMYON	Sell	$0.0₆4454	0.0₂3377 SEMYON	1.30M	4.41K SEMYON	$0.5812	0xfba...67291
Mar 18 01:55 AM	ANDY / TrumpBucks	Buy	$0.0₆4401	0.0₂1490 TrumpBucks	1.30M	1.94K TrumpBucks	$0.5742	0xfba...67291
Mar 18 12:54 AM	ANDY / WBNB	Buy	$0.0₆4425	0.0₉6621 WBNB	504.64K	0.0₃3350 WBNB	$0.2233	0xd99...7830e
Mar 18 12:27 AM	ANDY / Pepeito	Sell	$0.0₆6052	4.75M Pepeito	1.75M	8.41T Pepeito	$1.06	0x30d...f73a9
Mar 18 12:27 AM	ANDY / WBNB	Buy	$0.0₆4420	0.0₉6621 WBNB	1.75M	0.0₂1163 WBNB	$0.7742	0x30d...f73a9
Mar 18 12:04 AM	ANDY / WBNB	Buy	$0.0₆4423	0.0₉6620 WBNB	533.04K	0.0₃3538 WBNB	$0.2357	0xadd...62eea
Mar 18 12:01 AM	ANDY / WBNB	Buy	$0.0₆4427	0.0₉6620 WBNB	15.08M	0.0100 WBNB	$6.68	0xd11...058f4
Mar 18 12:01 AM	ANDY / TrumpBucks	Buy	$0.0₆4471	0.0₂1492 TrumpBucks	15.08M	22.29K TrumpBucks	$6.74	0xd11...058f4
Mar 18 12:01 AM	ANDY / WBNB	Buy	$0.0₆4422	0.0₉6612 WBNB	3.63M	0.0₂2405 WBNB	$1.60	0x088...6c126
Mar 18 12:01 AM	ANDY / WBNB	Buy	$0.0₆4421	0.0₉6610 WBNB	60.65M	0.0401 WBNB	$26.81	0x7b1...3b18a
Mar 18 12:01 AM	ANDY / TrumpBucks	Buy	$0.0₆4481	0.0₂1495 TrumpBucks	60.65M	90.17K TrumpBucks	$27.17	0x7b1...3b18a
Mar 18 12:01 AM	ANDY / WBNB	Buy	$0.0₆4400	0.0₉6580 WBNB	9.42M	0.0₂6213 WBNB	$4.15	0x6da...139db
Mar 18 12:01 AM	ANDY / TrumpBucks	Buy	$0.0₆4525	0.0₂1509 TrumpBucks	9.42M	14.08K TrumpBucks	$4.26	0x6da...139db
Mar 18 12:01 AM	ANDY / WBNB	Buy	$0.0₆4397	0.0₉6575 WBNB	20.36M	0.0134 WBNB	$8.95	0x6da...139db
Mar 18 12:01 AM	ANDY / TrumpBucks	Buy	$0.0₆4528	0.0₂1511 TrumpBucks	20.36M	30.49K TrumpBucks	$9.22	0x6da...139db
Mar 18 12:01 AM	ANDY / WBNB	Buy	$0.0₆4390	0.0₉6565 WBNB	3.43M	0.0₂2255 WBNB	$1.50	0x6da...139db
Mar 18 12:01 AM	ANDY / TrumpBucks	Buy	$0.0₆4542	0.0₂1516 TrumpBucks	3.43M	5.14K TrumpBucks	$1.56	0x6da...139db
Mar 18 12:01 AM	ANDY / WBNB	Buy	$0.0₆4389	0.0₉6563 WBNB	7.30M	0.0₂4805 WBNB	$3.21	0x6da...139db
Mar 18 12:01 AM	ANDY / BABYPEPE	Sell	$0.0₆4472	0.0₄6739 BABYPEPE	7.30M	492.98 BABYPEPE	$3.27	0x6da...139db
Mar 18 12:01 AM	ANDY / TrumpBucks	Sell	$0.0₆4548	0.0₂1517 TrumpBucks	155.47M	235.32K TrumpBucks	$70.70	0x6da...139db
Mar 18 12:01 AM	ANDY / WBNB	Sell	$0.0₆4387	0.0₉6560 WBNB	155.47M	0.1023 WBNB	$68.19	0x6da...139db
Mar 17 11:45 PM	ANDY / WBNB	Sell	$0.0₆4442	0.0₉6638 WBNB	3.52M	0.0₂2333 WBNB	$1.56	0x9ac...f1240
Mar 17 11:39 PM	ANDY / SEMYON	Sell	$0.0₆4476	0.0₂3393 SEMYON	619.10K	2.10K SEMYON	$0.2771	0xeef...34632
Mar 17 11:39 PM	ANDY / TrumpBucks	Buy	$0.0₆4438	0.0₂1479 TrumpBucks	619.10K	916.08 TrumpBucks	$0.2747	0xeef...34632
Mar 17 11:38 PM	ANDY / WBNB	Sell	$0.0₆4448	0.0₉6640 WBNB	18.29M	0.0121 WBNB	$8.14	0xf26...1a844
Mar 17 11:38 PM	ANDY / burn	Buy	$0.0₆4653	0.0₇9966 burn	18.29M	1.80 burn	$8.51	0xf26...1a844
Mar 17 11:28 PM	ANDY / WBNB	Buy	$0.0₆4458	0.0₉6649 WBNB	221.69K	0.0₃1478 WBNB	$0.0988	0x99f...6bcbc
Mar 17 10:47 PM	ANDY / WBNB	Buy	$0.0₆4458	0.0₉6649 WBNB	8.09M	0.0₂5392 WBNB	$3.61	0x800...87891
Mar 17 10:47 PM	ANDY / burn	Sell	$0.0₆4493	0.0₇9720 burn	8.09M	0.7888 burn	$3.64	0x800...87891
Mar 17 10:19 PM	ANDY / WBNB	Buy	$0.0₆4472	0.0₉6645 WBNB	8.26M	0.0₂5499 WBNB	$3.69	0xcb8...ae86f
Mar 17 10:19 PM	ANDY / burn	Sell	$0.0₆4505	0.0₇9827 burn	8.26M	0.8140 burn	$3.72	0xcb8...ae86f
Mar 17 09:58 PM	ANDY / WBNB	Sell	$0.0₆4472	0.0₉6640 WBNB	63.51K	0.0₄4207 WBNB	$0.0284	0x3dc...69ba5
Mar 17 08:39 PM	ANDY / WBNB	Buy	$0.0₆4463	0.0₉6640 WBNB	105.20K	0.0₄7003 WBNB	$0.0469	0x19b...12def
Mar 17 08:39 PM	ANDY / WBNB	Buy	$0.0₆4463	0.0₉6640 WBNB	312.28K	0.0₃2079 WBNB	$0.1394	0x904...15b4f
Mar 17 08:36 PM	ANDY / WBNB	Buy	$0.0₆4463	0.0₉6640 WBNB	146.93K	0.0₄9780 WBNB	$0.0656	0x898...24b00
Mar 17 08:19 PM	ANDY / WBNB	Buy	$0.0₆4458	0.0₉6640 WBNB	219.38K	0.0₃1461 WBNB	$0.0978	0x2c9...385d9
Mar 17 07:09 PM	ANDY / TrumpBucks	Buy	$0.0₆4356	0.0₂1474 TrumpBucks	214.17K	316.19 TrumpBucks	$0.0933	0x7fa...a9f37
Mar 17 07:09 PM	ANDY / BABYPEPE	Sell	$0.0₆4551	0.0₄6794 BABYPEPE	3.79M	257.15 BABYPEPE	$1.72	0xe95...90582
Mar 17 07:09 PM	ANDY / TrumpBucks	Buy	$0.0₆4326	0.0₂1466 TrumpBucks	3.79M	5.59K TrumpBucks	$1.64	0xe95...90582
Mar 17 07:00 PM	ANDY / WBNB	Buy	$0.0₆4474	0.0₉6640 WBNB	345.62K	0.0₃2301 WBNB	$0.1546	0x953...2f8c1
Mar 17 06:44 PM	ANDY / WBNB	Buy	$0.0₆4480	0.0₉6640 WBNB	277.15K	0.0₃1845 WBNB	$0.1241	0xa07...6b417
Mar 17 06:44 PM	ANDY / TrumpBucks	Sell	$0.0₆4421	0.0₂1481 TrumpBucks	77.07M	114.62K TrumpBucks	$34.07	0x879...b71fa
Mar 17 06:44 PM	ANDY / WBNB	Sell	$0.0₆4479	0.0₉6640 WBNB	77.07M	0.0512 WBNB	$34.51	0x879...b71fa
Mar 17 06:43 PM	ANDY / WBNB	Sell	$0.0₆4506	0.0₉6679 WBNB	776.92K	0.0₃5176 WBNB	$0.3500	0xfde...65c9c
Mar 17 06:37 PM	ANDY / BABYPEPE	Sell	$0.0₆4383	0.0₄6823 BABYPEPE	2.22M	151.11 BABYPEPE	$0.9719	0x915...4d3cd
Mar 17 06:37 PM	ANDY / TrumpBucks	Buy	$0.0₆4457	0.0₂1472 TrumpBucks	2.22M	3.25K TrumpBucks	$0.9883	0x915...4d3cd
Mar 17 06:37 PM	ANDY / WBNB	Sell	$0.0₆4503	0.0₉6679 WBNB	3.68M	0.0₂2456 WBNB	$1.66	0x466...6352b
Mar 17 06:37 PM	ANDY / TrumpBucks	Buy	$0.0₆4410	0.0₂1457 TrumpBucks	3.68M	5.40K TrumpBucks	$1.62	0x466...6352b
Mar 17 06:35 PM	ANDY / WBNB	Sell	$0.0₆4504	0.0₉6681 WBNB	2.85M	0.0₂1901 WBNB	$1.28	0x847...733b8
Mar 17 06:30 PM	ANDY / WBNB	Buy	$0.0₆4494	0.0₉6683 WBNB	1.88M	0.0₂1261 WBNB	$0.8455	0xa19...bfc60
Mar 17 06:30 PM	ANDY / BABYPEPE	Sell	$0.0₆4375	0.0₄6839 BABYPEPE	1.88M	128.50 BABYPEPE	$0.8231	0xa19...bfc60
Mar 17 06:29 PM	ANDY / TrumpBucks	Buy	$0.0₆4384	0.0₂1455 TrumpBucks	192.31K	280.19 TrumpBucks	$0.0843	0x268...49e80
Mar 17 06:28 PM	ANDY / WBNB	Buy	$0.0₆4494	0.0₉6682 WBNB	502.33K	0.0₃3365 WBNB	$0.2257	0xf64...36eb9
Mar 17 06:24 PM	ANDY / TrumpBucks	Sell	$0.0₆4443	0.0₂1464 TrumpBucks	53.97M	79.49K TrumpBucks	$23.98	0xff5...f0e58
Mar 17 06:24 PM	ANDY / WBNB	Sell	$0.0₆4496	0.0₉6681 WBNB	53.97M	0.0360 WBNB	$24.26	0xff5...f0e58
Mar 17 06:22 PM	ANDY / WBNB	Buy	$0.0₆4517	0.0₉6709 WBNB	228.98K	0.0₃1540 WBNB	$0.1034	0x446...b6676
Mar 17 06:18 PM	ANDY / WBNB	Sell	$0.0₆4516	0.0₉6709 WBNB	5.77M	0.0₂3860 WBNB	$2.60	0x53c...7d7af
Mar 17 06:18 PM	ANDY / TrumpBucks	Buy	$0.0₆4382	0.0₂1448 TrumpBucks	5.77M	8.39K TrumpBucks	$2.53	0x53c...7d7af
Mar 17 06:18 PM	ANDY / TrumpBucks	Sell	$0.0₆4396	0.0₂1453 TrumpBucks	10.30M	15.09K TrumpBucks	$4.53	0x39e...2d7b3
Mar 17 06:18 PM	ANDY / WBNB	Sell	$0.0₆4518	0.0₉6712 WBNB	10.30M	0.0₂6897 WBNB	$4.65	0x39e...2d7b3
Mar 17 06:18 PM	ANDY / TrumpBucks	Sell	$0.0₆4444	0.0₂1450 TrumpBucks	35.40M	51.72K TrumpBucks	$15.73	0x81a...4ff8d
Mar 17 06:18 PM	ANDY / WBNB	Sell	$0.0₆4523	0.0₉6717 WBNB	35.40M	0.0238 WBNB	$16.01	0x81a...4ff8d
Mar 17 06:09 PM	ANDY / WBNB	Sell	$0.0₆4535	0.0₉6736 WBNB	1.25M	0.0₃8379 WBNB	$0.5655	0x927...e1ffc
Mar 17 06:09 PM	ANDY / TrumpBucks	Buy	$0.0₆4452	0.0₂1453 TrumpBucks	1.25M	1.81K TrumpBucks	$0.5551	0x927...e1ffc
Mar 17 06:08 PM	ANDY / WBNB	Sell	$0.0₆4536	0.0₉6736 WBNB	2.77M	0.0₂1862 WBNB	$1.26	0x0a9...2dbd4
Mar 17 06:08 PM	ANDY / PEPE	Buy	$0.0₆4530	990.03 PEPE	2.77M	2.73B PEPE	$1.25	0x0a9...2dbd4
Mar 17 06:05 PM	ANDY / TrumpBucks	Sell	$0.0₆4449	0.0₂1443 TrumpBucks	12.98M	18.90K TrumpBucks	$5.77	0x14e...68011
Mar 17 06:05 PM	ANDY / WBNB	Sell	$0.0₆4533	0.0₉6738 WBNB	12.98M	0.0₂8729 WBNB	$5.88	0x14e...68011
Mar 17 06:05 PM	ANDY / TrumpBucks	Sell	$0.0₆4440	0.0₂1440 TrumpBucks	21.60M	31.36K TrumpBucks	$9.59	0xced...bd3f3
Mar 17 06:05 PM	ANDY / WBNB	Sell	$0.0₆4538	0.0₉6744 WBNB	21.60M	0.0145 WBNB	$9.80	0xced...bd3f3

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.0₆4450	100	$412.08	0.02%	-0.21%	-1.59%	$44.50K
1y	$0.0₃3015	25	$332.03	-	0.05%	-2.98%	$22.15K
1y	$4.55	17	$56.27	-	-	6.00%	$95.64M
2mo	$0.0₃2891	5	$12.11	0,00%	-0.89%	-4.51%	$21.23K
1y	$0.0₃2907	16	$7.59	-	0,00%	-6.96%	$21.35K
1y	$0.0₆4472	4	$6.78	-	-	2.21%	$44.71K
1y	$0.0₆4467	12	$3.91	-	0,00%	-0.56%	$44.67K
1y	$0.0₃1324	4	$1.53	-	-	-0.58%	$13.23K
1y	$0.0₁₀9145	1	$1.12	-	-	0,00%	$38.29K
1y	$0.0₆6052	1	$1.06	-	-	0,00%	$60.51K
1y	$0.0₇4311	4	$0.8897	-	-	-0.76%	$43.11M
1y	$0.0₆4429	7	$0.8367	-	-	-1.74%	$44.28K
1y	$0.0₉1283	1	$0.7883	-	-	0,00%	$128.25K
1y	$0.0₆4450	1	$0.7613	-	-	0,00%	$44.50K
1y	$0.0₄4188	12	$0.5974	-	0,00%	-1.29%	$2.50M
1y	$58.03	3	$0.5911	-	-	-0.21%	$43.23M
1y	$0.9715	2	$0.3873	-	-	1.34%	$14.58M
1y	$0.0₄1411	3	$0.3745	-	0,00%	0.32%	$14.11K
1y	$0.0₉1304	1	$0.2341	-	-	0,00%	$54.36K
1y	$0.0₄5773	1	$0.2127	0,00%	0,00%	0,00%	$12.12K
1y	$0.0₂7670	3	$0.1756	-	-	-1.46%	$4.87M
1y	$0.0₆4356	2	$0.1173	-	-	-3.25%	$43.56K
1y	$0.00	2	$0.0468	-	-	-100.00%	-
1y	$0.00	1	$0.00	-	-	-	-
1y	$0.00	1	$0.00	-	-	-	-

What is the price of ANDY (ANDY)?

The current price for ANDY (ANDY) on the Bsc chain is $0.0₆4470. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ANDY (ANDY)?

The Fully Diluted Valuation (FDV) of ANDY (ANDY) is $44.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ANDY (ANDY)?

You can buy ANDY on decentralized exchanges (DEXes) on the Bsc chain. Check the ANDY Liquidity pools to see all available ANDY trading pairs and choose the pool with the best liquidity.

What is ANDY (ANDY) liquidity?

The total liquidity for ANDY (ANDY) across all pools on Bsc is $23.88K. Liquidity is spread across pools, providing traders with multiple options for swapping ANDY.

What is ANDY, ANDY?

ANDY (ANDY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ANDY is $0.0₆4470. Visit the Description tab for more details about this project.

How to trade ANDY?

You can buy or sell ANDY on the Bsc chain through any of available ANDY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ANDY

ANDY is a token inspired by the beloved character from the classic Boy's Club comic book series created by Matt Furie. This character, known for his quirky and playful nature, embodies a spirit of fun and mischief, appealing to a wide audience. As part of a vibrant ecosystem, ANDY aims to foster a community that celebrates creativity and humor. The token's association with iconic characters like Andy, Pepe, Brett, and Landwolf adds a unique cultural element that engages fans and collectors alike. The utility of ANDY extends beyond mere transactions. It serves as a means for community members to participate in various activities and initiatives that promote interaction and enjoyment within the ecosystem. This focus on community building enhances the overall value and appeal of the token. With its roots in a popular comic series, ANDY captures the essence of fun and camaraderie, making it an exciting addition to the cryptocurrency landscape. The token's whimsical nature and connection to a beloved character provide a distinctive identity that stands out in the market.

ANDY (ANDY)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ANDY

About ANDY