ANDY (ANDY)
The live ANDY price today is $0.064539, with a 24-hour trading volume of $458.28. ANDY has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.064539
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.23K
- 24h Volume
- $458.28
- 24h Transactions
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -6458095120333576 ANDY for 680272429758648200 burn
- : 6458095120333576 ANDY for -4337212606328661 WBNB
- : -785184428196309 ANDY for 524577011592449 WBNB
- : -86332584949973 ANDY for 57680206373102 WBNB
- : 86332584949973 ANDY for -926803297 LUNA
- : -252008339459918 ANDY for 363456710925 TrumpBucks
- : 252008339459918 ANDY for -169214817957661 WBNB
- : 12053450322659 ANDY for -8093389872579 WBNB
- : -227482841607977 ANDY for 2436090322 LUNA
- : 227482841607977 ANDY for -152743846960290 WBNB
ANDY
ANDY Price (ANDY)
| Date | Market | Type | Price (USD) | Price | ANDY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 09:02 AM | ANDY / burn | Sell | $0.064559 | 0.061052 burn | 6.46M | 0.6803 burn | $2.94 | 0xeb2...45dea |
Mar 17 09:02 AM | ANDY / WBNB | Buy | $0.064518 | 0.096701 WBNB | 6.46M | 0.024338 WBNB | $2.92 | 0xeb2...45dea |
Mar 17 08:12 AM | ANDY / WBNB | Sell | $0.064519 | 0.096698 WBNB | 785.18K | 0.035246 WBNB | $0.3548 | 0xd00...dda07 |
Mar 17 08:10 AM | ANDY / WBNB | Sell | $0.064524 | 0.096698 WBNB | 86.33K | 0.045769 WBNB | $0.0391 | 0xeb2...33575 |
Mar 17 08:10 AM | ANDY / LUNA | Buy | $0.064540 | 0.0107 LUNA | 86.33K | 926.80 LUNA | $0.0392 | 0xeb2...33575 |
Mar 17 07:46 AM | ANDY / TrumpBucks | Sell | $0.064513 | 0.021445 TrumpBucks | 252.01K | 363.46 TrumpBucks | $0.1137 | 0x8f4...78df2 |
Mar 17 07:46 AM | ANDY / WBNB | Buy | $0.064521 | 0.096698 WBNB | 252.01K | 0.031693 WBNB | $0.1139 | 0x8f4...78df2 |
Mar 17 07:38 AM | ANDY / WBNB | Buy | $0.064519 | 0.096698 WBNB | 12.05K | 0.058094 WBNB | $0.025447 | 0x1ff...a11fa |
Mar 17 07:27 AM | ANDY / LUNA | Sell | $0.064536 | 0.0107 LUNA | 227.48K | 2.44K LUNA | $0.1032 | 0xe06...97a30 |
Mar 17 07:27 AM | ANDY / WBNB | Buy | $0.064521 | 0.096698 WBNB | 227.48K | 0.031528 WBNB | $0.1028 | 0xe06...97a30 |
Mar 17 05:59 AM | ANDY / PEPE | Sell | $0.064489 | 984.18 PEPE | 192.70K | 189.26M PEPE | $0.0865 | 0xe7d...53c8e |
Mar 17 05:55 AM | ANDY / WBNB | Buy | $0.064524 | 0.096698 WBNB | 1.73M | 0.021162 WBNB | $0.7825 | 0x645...9925d |
Mar 17 05:55 AM | ANDY / WBNB | Buy | $0.064524 | 0.096697 WBNB | 2.43M | 0.021635 WBNB | $1.10 | 0x0bc...31cb3 |
Mar 17 05:55 AM | ANDY / WBNB | Buy | $0.064523 | 0.096696 WBNB | 752.35K | 0.035050 WBNB | $0.3402 | 0x912...037f5 |
Mar 17 05:42 AM | ANDY / burn | Sell | $0.064577 | 0.061061 burn | 6.57M | 0.6988 burn | $3.01 | 0xd10...5b30c |
Mar 17 05:42 AM | ANDY / WBNB | Buy | $0.064525 | 0.096696 WBNB | 6.57M | 0.024411 WBNB | $2.97 | 0xd10...5b30c |
Mar 17 05:33 AM | ANDY / burn | Sell | $0.064601 | 0.061071 burn | 1.47M | 0.1573 burn | $0.6768 | 0xe28...e721a |
Mar 17 05:33 AM | ANDY / WBNB | Buy | $0.064526 | 0.096692 WBNB | 1.47M | 0.039870 WBNB | $0.6658 | 0xe28...e721a |
Mar 17 05:33 AM | ANDY / WBNB | Sell | $0.064525 | 0.096692 WBNB | 643.34K | 0.034294 WBNB | $0.2911 | 0x7f7...f38ad |
Mar 17 05:33 AM | ANDY / FIL | Sell | $0.064473 | 0.064665 FIL | 643.34K | 0.3005 FIL | $0.2877 | 0x7f7...f38ad |
Mar 17 05:33 AM | ANDY / WBNB | Buy | $0.064526 | 0.096692 WBNB | 417.56K | 0.032802 WBNB | $0.1890 | 0x323...787a8 |
Mar 17 05:33 AM | ANDY / PEPE | Sell | $0.064492 | 985.00 PEPE | 417.56K | 410.64M PEPE | $0.1876 | 0x323...787a8 |
Mar 17 05:23 AM | ANDY / WBNB | Sell | $0.064522 | 0.096692 WBNB | 174.19K | 0.031163 WBNB | $0.0788 | 0xac1...e32be |
Mar 17 03:56 AM | ANDY / WBNB | Buy | $0.064522 | 0.096692 WBNB | 208.78K | 0.031401 WBNB | $0.0944 | 0x20e...98620 |
Mar 17 03:56 AM | ANDY / TrumpBucks | Sell | $0.064558 | 0.021447 TrumpBucks | 208.78K | 301.49 TrumpBucks | $0.0951 | 0x20e...98620 |
Mar 17 03:56 AM | ANDY / WBNB | Buy | $0.064521 | 0.096692 WBNB | 12.17M | 0.028162 WBNB | $5.50 | 0xf67...c8202 |
Mar 17 03:56 AM | ANDY / TrumpBucks | Buy | $0.064563 | 0.021449 TrumpBucks | 12.17M | 17.47K TrumpBucks | $5.55 | 0xf67...c8202 |
Mar 17 03:56 AM | ANDY / WBNB | Buy | $0.064515 | 0.096685 WBNB | 8.81M | 0.025905 WBNB | $3.98 | 0x3ae...40ab2 |
Mar 17 03:56 AM | ANDY / TrumpBucks | Buy | $0.064571 | 0.021452 TrumpBucks | 8.81M | 12.67K TrumpBucks | $4.03 | 0x3ae...40ab2 |
Mar 17 03:55 AM | ANDY / WBNB | Buy | $0.064513 | 0.096681 WBNB | 15.30M | 0.0102 WBNB | $6.90 | 0x590...d7c81 |
Mar 17 03:55 AM | ANDY / TrumpBucks | Buy | $0.064577 | 0.021453 TrumpBucks | 15.30M | 22.03K TrumpBucks | $7.00 | 0x590...d7c81 |
Mar 17 02:16 AM | ANDY / WBNB | Sell | $0.064546 | 0.096673 WBNB | 421.85K | 0.032808 WBNB | $0.1917 | 0x5b4...e68d5 |
Mar 17 02:16 AM | ANDY / TrumpBucks | Buy | $0.064563 | 0.021449 TrumpBucks | 421.85K | 611.86 TrumpBucks | $0.1925 | 0x5b4...e68d5 |
Mar 17 02:15 AM | ANDY / WBNB | Sell | $0.064546 | 0.096673 WBNB | 5.65M | 0.023761 WBNB | $2.57 | 0x12b...ce3a9 |
Mar 17 02:15 AM | ANDY / burn | Buy | $0.064546 | 0.061073 burn | 5.65M | 0.6051 burn | $2.57 | 0x12b...ce3a9 |
Mar 17 01:54 AM | ANDY / LUNA | Buy | $0.064500 | 0.0108 LUNA | 174.17K | 1.88K LUNA | $0.0784 | 0xe23...c7f5b |
Mar 17 01:27 AM | ANDY / WBNB | Sell | $0.064570 | 0.096676 WBNB | 630.69K | 0.034200 WBNB | $0.2882 | 0xe29...8d095 |
Mar 17 01:27 AM | ANDY / TrumpBucks | Buy | $0.064574 | 0.021446 TrumpBucks | 630.69K | 912.18 TrumpBucks | $0.2885 | 0xe29...8d095 |
Mar 17 12:28 AM | ANDY / WBNB | Buy | $0.064539 | 0.096676 WBNB | 272.16K | 0.031822 WBNB | $0.1235 | 0xf26...e21a7 |
Mar 17 12:18 AM | ANDY / WBNB | Buy | $0.064548 | 0.096676 WBNB | 337.22K | 0.032257 WBNB | $0.1533 | 0xefb...7b1e4 |
Mar 16 11:51 PM | ANDY / WBNB | Buy | $0.064537 | 0.096676 WBNB | 8.96M | 0.025994 WBNB | $4.06 | 0xa84...c5e6a |
Mar 16 11:51 PM | ANDY / TrumpBucks | Buy | $0.064613 | 0.021457 TrumpBucks | 8.96M | 12.92K TrumpBucks | $4.13 | 0xa84...c5e6a |
Mar 16 11:37 PM | ANDY / WBNB | Buy | $0.064531 | 0.096672 WBNB | 693.80K | 0.034640 WBNB | $0.3144 | 0x9fc...7b07e |
Mar 16 11:37 PM | ANDY / TrumpBucks | Buy | $0.064619 | 0.021459 TrumpBucks | 693.80K | 1.00K TrumpBucks | $0.3205 | 0x9fc...7b07e |
Mar 16 11:27 PM | ANDY / PEPE | Sell | $0.064505 | 986.78 PEPE | 1.00M | 987.48M PEPE | $0.4509 | 0x5a3...1d829 |
Mar 16 11:27 PM | ANDY / WBNB | Buy | $0.064526 | 0.096671 WBNB | 1.00M | 0.036695 WBNB | $0.4530 | 0x5a3...1d829 |
Mar 16 11:27 PM | ANDY / SEMYON | Sell | $0.064536 | 0.023382 SEMYON | 854.30K | 2.89K SEMYON | $0.3875 | 0xee1...778a4 |
Mar 16 11:27 PM | ANDY / WBNB | Buy | $0.064525 | 0.096671 WBNB | 854.30K | 0.035713 WBNB | $0.3866 | 0xee1...778a4 |
Mar 16 11:17 PM | ANDY / LUNA | Sell | $0.064532 | 0.0107 LUNA | 284.83K | 3.06K LUNA | $0.1291 | 0xd8e...85a2e |
Mar 16 11:17 PM | ANDY / WBNB | Buy | $0.064517 | 0.096670 WBNB | 284.83K | 0.031905 WBNB | $0.1287 | 0xd8e...85a2e |
Mar 16 11:08 PM | ANDY / WBNB | Buy | $0.064523 | 0.096670 WBNB | 8.51M | 0.025686 WBNB | $3.85 | 0x553...52ef9 |
Mar 16 11:08 PM | ANDY / TrumpBucks | Buy | $0.064620 | 0.021459 TrumpBucks | 8.51M | 12.29K TrumpBucks | $3.93 | 0x553...52ef9 |
Mar 16 10:38 PM | ANDY / FIL | Buy | $0.064594 | 0.064585 FIL | 305.43K | 0.1392 FIL | $0.1403 | 0xe53...5a875 |
Mar 16 10:36 PM | ANDY / WBNB | Buy | $0.064550 | 0.096666 WBNB | 575.92K | 0.033849 WBNB | $0.2620 | 0xc36...f57cf |
Mar 16 10:36 PM | ANDY / LTC | Buy | $0.064616 | 0.087851 LTC | 575.92K | 0.024493 LTC | $0.2658 | 0xc36...f57cf |
Mar 16 10:35 PM | ANDY / LUNA | Sell | $0.064578 | 0.0108 LUNA | 221.60K | 2.40K LUNA | $0.1014 | 0x29a...a2f93 |
Mar 16 10:35 PM | ANDY / WBNB | Buy | $0.064548 | 0.096665 WBNB | 221.60K | 0.031481 WBNB | $0.1008 | 0x29a...a2f93 |
Mar 16 10:29 PM | ANDY / WBNB | Buy | $0.064545 | 0.096665 WBNB | 457.75K | 0.033059 WBNB | $0.2080 | 0x1b0...f5831 |
Mar 16 10:27 PM | ANDY / WBNB | Buy | $0.064546 | 0.096665 WBNB | 238.48K | 0.031594 WBNB | $0.1084 | 0x5aa...ffa59 |
Mar 16 10:25 PM | ANDY / WBNB | Buy | $0.064547 | 0.096665 WBNB | 739.26K | 0.034939 WBNB | $0.3361 | 0xf19...7db39 |
Mar 16 10:21 PM | ANDY / PEPE | Buy | $0.064525 | 991.08 PEPE | 494.82K | 491.11M PEPE | $0.2239 | 0x7a8...133fb |
Mar 16 10:17 PM | ANDY / PEPE | Sell | $0.064515 | 988.95 PEPE | 408.39K | 403.22M PEPE | $0.1844 | 0x0c5...e82cb |
Mar 16 10:17 PM | ANDY / WBNB | Buy | $0.064557 | 0.096665 WBNB | 408.39K | 0.032729 WBNB | $0.1861 | 0x0c5...e82cb |
Mar 16 10:17 PM | ANDY / PEPE | Sell | $0.064523 | 990.70 PEPE | 365.71K | 361.69M PEPE | $0.1654 | 0x190...acc59 |
Mar 16 10:17 PM | ANDY / WBNB | Buy | $0.064557 | 0.096664 WBNB | 365.71K | 0.032444 WBNB | $0.1666 | 0x190...acc59 |
Mar 16 10:17 PM | ANDY / PEPE | Sell | $0.064530 | 992.27 PEPE | 532.04K | 527.22M PEPE | $0.2410 | 0x20e...2c4fe |
Mar 16 10:17 PM | ANDY / WBNB | Buy | $0.064558 | 0.096664 WBNB | 532.04K | 0.033555 WBNB | $0.2425 | 0x20e...2c4fe |
Mar 16 10:17 PM | ANDY / WBNB | Sell | $0.064557 | 0.096664 WBNB | 4.83M | 0.023215 WBNB | $2.20 | 0x42a...61961 |
Mar 16 10:17 PM | ANDY / PEPE | Buy | $0.064541 | 994.57 PEPE | 4.83M | 4.77B PEPE | $2.20 | 0x42a...61961 |
Mar 16 10:14 PM | ANDY / WBNB | Buy | $0.064561 | 0.096666 WBNB | 209.58K | 0.031401 WBNB | $0.0956 | 0xe8b...cf2d1 |
Mar 16 10:14 PM | ANDY / WBNB | Buy | $0.064561 | 0.096666 WBNB | 478.16K | 0.033196 WBNB | $0.2181 | 0x597...15dff |
Mar 16 10:10 PM | ANDY / SEMYON | Sell | $0.064600 | 0.023392 SEMYON | 1.24M | 4.20K SEMYON | $0.5699 | 0xd47...96df1 |
Mar 16 10:10 PM | ANDY / TrumpBucks | Buy | $0.064563 | 0.021441 TrumpBucks | 1.24M | 1.78K TrumpBucks | $0.5652 | 0xd47...96df1 |
Mar 16 10:10 PM | ANDY / TrumpBucks | Sell | $0.064626 | 0.021461 TrumpBucks | 5.53M | 8.15K TrumpBucks | $2.56 | 0x4cf...57717 |
Mar 16 10:10 PM | ANDY / WBNB | Sell | $0.064563 | 0.096666 WBNB | 5.53M | 0.023675 WBNB | $2.52 | 0x4cf...57717 |
Mar 16 10:10 PM | ANDY / TrumpBucks | Sell | $0.064622 | 0.021459 TrumpBucks | 14.33M | 21.09K TrumpBucks | $6.62 | 0x4cf...57717 |
Mar 16 10:10 PM | ANDY / WBNB | Sell | $0.064565 | 0.096669 WBNB | 14.33M | 0.029537 WBNB | $6.54 | 0x4cf...57717 |
Mar 16 10:10 PM | ANDY / TrumpBucks | Sell | $0.064612 | 0.021456 TrumpBucks | 7.38M | 10.84K TrumpBucks | $3.40 | 0x4cf...57717 |
Mar 16 10:10 PM | ANDY / WBNB | Sell | $0.064570 | 0.096676 WBNB | 7.38M | 0.024913 WBNB | $3.37 | 0x4cf...57717 |
Mar 16 10:10 PM | ANDY / TrumpBucks | Sell | $0.064607 | 0.021455 TrumpBucks | 11.11M | 16.31K TrumpBucks | $5.12 | 0x4cf...57717 |
Mar 16 10:10 PM | ANDY / WBNB | Sell | $0.064573 | 0.096680 WBNB | 11.11M | 0.027407 WBNB | $5.08 | 0x4cf...57717 |
Mar 16 10:04 PM | ANDY / BABYPEPE | Sell | $0.00 | 0.046854 BABYPEPE | 3.18M | 217.94 BABYPEPE | $0.00 | 0x7a9...4ea07 |
Mar 16 10:04 PM | ANDY / TrumpBucks | Sell | $0.064603 | 0.021452 TrumpBucks | 17.48M | 25.61K TrumpBucks | $8.05 | 0x26e...d0c16 |
Mar 16 10:04 PM | ANDY / WBNB | Sell | $0.064553 | 0.096686 WBNB | 17.48M | 0.0117 WBNB | $7.96 | 0x26e...d0c16 |
Mar 16 10:04 PM | ANDY / TrumpBucks | Sell | $0.064592 | 0.021449 TrumpBucks | 19.04M | 27.81K TrumpBucks | $8.74 | 0x088...b5ace |
Mar 16 10:04 PM | ANDY / WBNB | Sell | $0.064559 | 0.096695 WBNB | 19.04M | 0.0127 WBNB | $8.68 | 0x088...b5ace |
Mar 16 10:03 PM | ANDY / WBNB | Sell | $0.064564 | 0.096704 WBNB | 1.02M | 0.036854 WBNB | $0.4677 | 0x07f...04ba7 |
Mar 16 10:03 PM | ANDY / TrumpBucks | Buy | $0.064536 | 0.021431 TrumpBucks | 1.02M | 1.47K TrumpBucks | $0.4648 | 0x07f...04ba7 |
Mar 16 10:03 PM | ANDY / WBNB | Buy | $0.064564 | 0.096705 WBNB | 180.31K | 0.031212 WBNB | $0.0823 | 0x1b6...465d9 |
Mar 16 10:03 PM | ANDY / TrumpBucks | Buy | $0.064511 | 0.021423 TrumpBucks | 261.83K | 373.19 TrumpBucks | $0.1181 | 0x446...93510 |
Mar 16 10:02 PM | ANDY / WBNB | Sell | $0.064563 | 0.096705 WBNB | 10.27M | 0.026871 WBNB | $4.69 | 0x130...fdfc3 |
Mar 16 10:02 PM | ANDY / TrumpBucks | Buy | $0.064574 | 0.021434 TrumpBucks | 10.27M | 14.75K TrumpBucks | $4.70 | 0x130...fdfc3 |
Mar 16 10:02 PM | ANDY / WBNB | Buy | $0.064566 | 0.096710 WBNB | 264.41K | 0.031779 WBNB | $0.1207 | 0x3ac...4ab7e |
Mar 16 10:02 PM | ANDY / TrumpBucks | Sell | $0.064601 | 0.021444 TrumpBucks | 51.75M | 75.18K TrumpBucks | $23.80 | 0xc33...4cfd4 |
Mar 16 10:02 PM | ANDY / WBNB | Sell | $0.064566 | 0.096710 WBNB | 51.75M | 0.0347 WBNB | $23.63 | 0xc33...4cfd4 |
Mar 16 10:01 PM | ANDY / PEPE | Buy | $0.064561 | 973.94 PEPE | 319.51K | 311.75M PEPE | $0.1457 | 0xa46...00a03 |
Mar 16 10:01 PM | ANDY / WBNB | Sell | $0.064584 | 0.096737 WBNB | 850.85K | 0.035718 WBNB | $0.3899 | 0x5dd...c3086 |
Mar 16 10:01 PM | ANDY / TrumpBucks | Buy | $0.064527 | 0.021421 TrumpBucks | 850.85K | 1.21K TrumpBucks | $0.3851 | 0x5dd...c3086 |
Mar 16 10:01 PM | ANDY / TrumpBucks | Sell | $0.064565 | 0.021433 TrumpBucks | 6.56M | 9.48K TrumpBucks | $2.99 | 0x047...c50ee |
Mar 16 10:01 PM | ANDY / WBNB | Sell | $0.064582 | 0.096737 WBNB | 6.56M | 0.024407 WBNB | $3.00 | 0x047...c50ee |