29,569,694 Pools27,299,216 Tokens

ANDY (ANDY)

The live ANDY price today is $0.064496, with a 24-hour trading volume of $618.48. ANDY has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.064496
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$24.00K
24h Volume
$618.48
24h Transactions
235

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -976626088878557 ANDY for 659776890273078 WBNB
  • : 976626088878557 ANDY for -1403870311107 TrumpBucks
  • : -950829605383829 ANDY for 9.296939794814829e+26 PEPE
  • : 950829605383829 ANDY for -1359706447294 TrumpBucks
  • : -469679408358700 ANDY for 317317835389963 WBNB
  • : 469679408358700 ANDY for -4.620203129779819e+26 PEPE
  • : 10972705770418566 ANDY for -7447397189400467 WBNB
  • : -10972705770418566 ANDY for 1087410844850527000 burn
  • : 3342248152273447 ANDY for -2267198883312300 WBNB
  • : -1773542964056468 ANDY for 177297149029201440 burn

ANDY

ANDY Price (ANDY)

DateMarketTypePrice (USD)PriceANDY2nd ASSETTotalTXN
Mar 17 02:40 PM
ANDY / WBNBSell$0.0645340.096773 WBNB976.63K0.036598 WBNB$0.44280xf84...09d93
Mar 17 02:40 PM
ANDY / TrumpBucksBuy$0.0644820.021438 TrumpBucks976.63K1.40K TrumpBucks$0.43770xf84...09d93
Mar 17 02:40 PM
ANDY / PEPESell$0.064476978.21 PEPE950.83K929.69M PEPE$0.42560xaa9...6781b
Mar 17 02:40 PM
ANDY / TrumpBucksBuy$0.0644590.021431 TrumpBucks950.83K1.36K TrumpBucks$0.42390xaa9...6781b
Mar 17 02:36 PM
ANDY / WBNBSell$0.0645340.096773 WBNB469.68K0.033174 WBNB$0.21290x9da...f5904
Mar 17 02:36 PM
ANDY / PEPEBuy$0.064495982.23 PEPE469.68K462.02M PEPE$0.21110x9da...f5904
Mar 17 02:21 PM
ANDY / WBNBBuy$0.0645210.096774 WBNB10.97M0.027448 WBNB$4.960xf32...a069d
Mar 17 02:21 PM
ANDY / burnSell$0.0645390.079861 burn10.97M1.09 burn$4.980xf32...a069d
Mar 17 02:20 PM
ANDY / WBNBBuy$0.0645140.096768 WBNB3.34M0.022268 WBNB$1.510x3c4...b6872
Mar 17 02:19 PM
ANDY / burnSell$0.0645330.061001 burn1.77M0.1773 burn$0.80390xad5...446e3
Mar 17 02:19 PM
ANDY / TrumpBucksBuy$0.0644600.021423 TrumpBucks1.77M2.52K TrumpBucks$0.79090xad5...446e3
Mar 17 02:19 PM
ANDY / TrumpBucksSell$0.0644180.021410 TrumpBucks4.14M5.89K TrumpBucks$1.830x0f7...5c56c
Mar 17 02:19 PM
ANDY / WBNBBuy$0.0645110.096766 WBNB4.14M0.022810 WBNB$1.870x0f7...5c56c
Mar 17 02:18 PM
ANDY / burnSell$0.0644980.061004 burn16.53M1.67 burn$7.430x437...85389
Mar 17 02:18 PM
ANDY / WBNBBuy$0.0645070.096764 WBNB16.53M0.0112 WBNB$7.450x437...85389
Mar 17 01:50 PM
ANDY / burnSell$0.0645330.061027 burn9.52M0.9814 burn$4.310xa6c...b2daf
Mar 17 01:50 PM
ANDY / WBNBBuy$0.0644970.096755 WBNB9.52M0.026445 WBNB$4.280xa6c...b2daf
Mar 17 01:00 PM
ANDY / WBNBSell$0.0644920.096750 WBNB5.41M0.023642 WBNB$2.430x542...18ec6
Mar 17 01:00 PM
ANDY / TrumpBucksSell$0.0644400.021430 TrumpBucks5.41M7.81K TrumpBucks$2.400x542...18ec6
Mar 17 12:43 PM
ANDY / burnSell$0.0645770.061041 burn707.55K0.0735 burn$0.32380x72a...71e63
Mar 17 12:34 PM
ANDY / burnSell$0.0645110.061042 burn5.65M0.5893 burn$2.550x295...a9700
Mar 17 12:34 PM
ANDY / WBNBBuy$0.0645030.096753 WBNB5.65M0.023825 WBNB$2.540x295...a9700
Mar 17 12:23 PM
ANDY / WBNBSell$0.0645170.096750 WBNB438.89K0.032956 WBNB$0.19820x76c...85615
Mar 17 12:23 PM
ANDY / PEPEBuy$0.064485980.24 PEPE438.89K430.89M PEPE$0.19680x76c...85615
Mar 17 12:21 PM
ANDY / WBNBSell$0.0645180.096750 WBNB8.10M0.025456 WBNB$3.660x121...070bd
Mar 17 12:21 PM
ANDY / burnBuy$0.0645870.061050 burn8.10M0.8475 burn$3.720x121...070bd
Mar 17 10:44 AM
ANDY / burnSell$0.0645740.061038 burn6.27M0.6518 burn$2.870xa3f...0dcb3
Mar 17 10:44 AM
ANDY / WBNBBuy$0.0645250.096755 WBNB6.27M0.024245 WBNB$2.840xa3f...0dcb3
Mar 17 10:41 AM
ANDY / TrumpBucksSell$0.0645330.021429 TrumpBucks4.09M5.90K TrumpBucks$1.850x213...140a9
Mar 17 10:41 AM
ANDY / WBNBSell$0.0645330.096751 WBNB4.09M0.022754 WBNB$1.850x213...140a9
Mar 17 10:33 AM
ANDY / TrumpBucksSell$0.0645220.021428 TrumpBucks12.38M17.83K TrumpBucks$5.600x0a7...4d90a
Mar 17 10:33 AM
ANDY / WBNBSell$0.0645350.096754 WBNB12.38M0.028341 WBNB$5.610x0a7...4d90a
Mar 17 10:33 AM
ANDY / WBNBSell$0.0645400.096760 WBNB1.00M0.036753 WBNB$0.45450xfe3...e1b1c
Mar 17 10:33 AM
ANDY / SEMYONBuy$0.0645050.023400 SEMYON1.00M3.41K SEMYON$0.45110xfe3...e1b1c
Mar 17 10:33 AM
ANDY / TrumpBucksSell$0.0645050.021426 TrumpBucks19.80M28.47K TrumpBucks$8.920x406...5121e
Mar 17 10:33 AM
ANDY / WBNBSell$0.0645410.096760 WBNB19.80M0.0134 WBNB$8.990x406...5121e
Mar 17 10:33 AM
ANDY / WBNBBuy$0.0645470.096771 WBNB61.50M0.0416 WBNB$27.970x03d...54177
Mar 17 10:33 AM
ANDY / TrumpBucksBuy$0.0644710.021422 TrumpBucks61.50M86.93K TrumpBucks$27.500x03d...54177
Mar 17 10:28 AM
ANDY / TrumpBucksSell$0.0645120.021435 TrumpBucks10.45M15.13K TrumpBucks$4.720x014...274a8
Mar 17 10:28 AM
ANDY / WBNBSell$0.0645260.096739 WBNB10.45M0.027030 WBNB$4.730x014...274a8
Mar 17 10:28 AM
ANDY / TrumpBucksSell$0.0644820.021432 TrumpBucks12.10M17.48K TrumpBucks$5.420xb19...f3953
Mar 17 10:28 AM
ANDY / WBNBSell$0.0645300.096744 WBNB12.10M0.028143 WBNB$5.480xb19...f3953
Mar 17 10:26 AM
ANDY / WBNBSell$0.0645350.096750 WBNB104.60K0.047043 WBNB$0.04740x4ba...6bb93
Mar 17 10:26 AM
ANDY / WBNBBuy$0.0645350.096751 WBNB86.28M0.0582 WBNB$39.120xf64...0c81c
Mar 17 10:26 AM
ANDY / TrumpBucksBuy$0.0644740.021430 TrumpBucks86.28M122.86K TrumpBucks$38.600xf64...0c81c
Mar 17 10:21 AM
ANDY / PEPESell$0.064461978.38 PEPE845.13K826.30M PEPE$0.37700x9fe...42eb5
Mar 17 10:21 AM
ANDY / WBNBBuy$0.0645030.096706 WBNB845.13K0.035681 WBNB$0.38050x9fe...42eb5
Mar 17 10:21 AM
ANDY / PEPESell$0.064478981.95 PEPE524.03K513.87M PEPE$0.23460xf81...92fe3
Mar 17 10:21 AM
ANDY / WBNBBuy$0.0645030.096705 WBNB524.03K0.033523 WBNB$0.23590xf81...92fe3
Mar 17 10:21 AM
ANDY / TrumpBucksBuy$0.0644980.021448 TrumpBucks4.48M6.42K TrumpBucks$2.010x95d...b741d
Mar 17 10:21 AM
ANDY / WBNBBuy$0.0645020.096705 WBNB4.48M0.023010 WBNB$2.020x95d...b741d
Mar 17 10:01 AM
ANDY / burnSell$0.0645980.061047 burn2.95M0.3088 burn$1.360x8a1...ee43d
Mar 17 10:01 AM
ANDY / WBNBBuy$0.0645080.096703 WBNB2.95M0.021983 WBNB$1.330x8a1...ee43d
Mar 17 09:59 AM
ANDY / TrumpBucksSell$0.0644780.021442 TrumpBucks492.61K709.04 TrumpBucks$0.22060x0d7...91c2b
Mar 17 09:59 AM
ANDY / SEMYONBuy$0.0645000.023388 SEMYON492.61K1.67K SEMYON$0.22170x0d7...91c2b
Mar 17 09:02 AM
ANDY / burnSell$0.0645590.061052 burn6.46M0.6803 burn$2.940xeb2...45dea
Mar 17 09:02 AM
ANDY / WBNBBuy$0.0645180.096701 WBNB6.46M0.024338 WBNB$2.920xeb2...45dea
Mar 17 08:12 AM
ANDY / WBNBSell$0.0645190.096698 WBNB785.18K0.035246 WBNB$0.35480xd00...dda07
Mar 17 08:10 AM
ANDY / WBNBSell$0.0645240.096698 WBNB86.33K0.045769 WBNB$0.03910xeb2...33575
Mar 17 07:46 AM
ANDY / TrumpBucksSell$0.0645130.021445 TrumpBucks252.01K363.46 TrumpBucks$0.11370x8f4...78df2
Mar 17 07:46 AM
ANDY / WBNBBuy$0.0645210.096698 WBNB252.01K0.031693 WBNB$0.11390x8f4...78df2
Mar 17 07:38 AM
ANDY / WBNBBuy$0.0645190.096698 WBNB12.05K0.058094 WBNB$0.0254470x1ff...a11fa
Mar 17 07:27 AM
ANDY / WBNBBuy$0.0645210.096698 WBNB227.48K0.031528 WBNB$0.10280xe06...97a30
Mar 17 05:59 AM
ANDY / PEPESell$0.064489984.18 PEPE192.70K189.26M PEPE$0.08650xe7d...53c8e
Mar 17 05:55 AM
ANDY / WBNBBuy$0.0645240.096698 WBNB1.73M0.021162 WBNB$0.78250x645...9925d
Mar 17 05:55 AM
ANDY / BabyBurnFiSell$0.004.94K BabyBurnFi2.43M12.19B BabyBurnFi$0.000x0bc...31cb3
Mar 17 05:55 AM
ANDY / WBNBBuy$0.0645240.096697 WBNB2.43M0.021635 WBNB$1.100x0bc...31cb3
Mar 17 05:55 AM
ANDY / WBNBBuy$0.0645230.096696 WBNB752.35K0.035050 WBNB$0.34020x912...037f5
Mar 17 05:42 AM
ANDY / burnSell$0.0645770.061061 burn6.57M0.6988 burn$3.010xd10...5b30c
Mar 17 05:42 AM
ANDY / WBNBBuy$0.0645250.096696 WBNB6.57M0.024411 WBNB$2.970xd10...5b30c
Mar 17 05:33 AM
ANDY / burnSell$0.0646010.061071 burn1.47M0.1573 burn$0.67680xe28...e721a
Mar 17 05:33 AM
ANDY / WBNBBuy$0.0645260.096692 WBNB1.47M0.039870 WBNB$0.66580xe28...e721a
Mar 17 05:33 AM
ANDY / WBNBSell$0.0645250.096692 WBNB643.34K0.034294 WBNB$0.29110x7f7...f38ad
Mar 17 05:33 AM
ANDY / FILSell$0.0644730.064665 FIL643.34K0.3005 FIL$0.28770x7f7...f38ad
Mar 17 05:33 AM
ANDY / WBNBBuy$0.0645260.096692 WBNB417.56K0.032802 WBNB$0.18900x323...787a8
Mar 17 05:33 AM
ANDY / PEPESell$0.064492985.00 PEPE417.56K410.64M PEPE$0.18760x323...787a8
Mar 17 05:23 AM
ANDY / WBNBSell$0.0645220.096692 WBNB174.19K0.031163 WBNB$0.07880xac1...e32be
Mar 17 03:56 AM
ANDY / WBNBBuy$0.0645220.096692 WBNB208.78K0.031401 WBNB$0.09440x20e...98620
Mar 17 03:56 AM
ANDY / TrumpBucksSell$0.0645580.021447 TrumpBucks208.78K301.49 TrumpBucks$0.09510x20e...98620
Mar 17 03:56 AM
ANDY / WBNBBuy$0.0645210.096692 WBNB12.17M0.028162 WBNB$5.500xf67...c8202
Mar 17 03:56 AM
ANDY / TrumpBucksBuy$0.0645630.021449 TrumpBucks12.17M17.47K TrumpBucks$5.550xf67...c8202
Mar 17 03:56 AM
ANDY / WBNBBuy$0.0645150.096685 WBNB8.81M0.025905 WBNB$3.980x3ae...40ab2
Mar 17 03:56 AM
ANDY / TrumpBucksBuy$0.0645710.021452 TrumpBucks8.81M12.67K TrumpBucks$4.030x3ae...40ab2
Mar 17 03:55 AM
ANDY / WBNBBuy$0.0645130.096681 WBNB15.30M0.0102 WBNB$6.900x590...d7c81
Mar 17 03:55 AM
ANDY / TrumpBucksBuy$0.0645770.021453 TrumpBucks15.30M22.03K TrumpBucks$7.000x590...d7c81
Mar 17 02:16 AM
ANDY / WBNBSell$0.0645460.096673 WBNB421.85K0.032808 WBNB$0.19170x5b4...e68d5
Mar 17 02:16 AM
ANDY / TrumpBucksBuy$0.0645630.021449 TrumpBucks421.85K611.86 TrumpBucks$0.19250x5b4...e68d5
Mar 17 02:15 AM
ANDY / WBNBSell$0.0645460.096673 WBNB5.65M0.023761 WBNB$2.570x12b...ce3a9
Mar 17 02:15 AM
ANDY / burnBuy$0.0645460.061073 burn5.65M0.6051 burn$2.570x12b...ce3a9
Mar 17 01:27 AM
ANDY / WBNBSell$0.0645700.096676 WBNB630.69K0.034200 WBNB$0.28820xe29...8d095
Mar 17 01:27 AM
ANDY / TrumpBucksBuy$0.0645740.021446 TrumpBucks630.69K912.18 TrumpBucks$0.28850xe29...8d095
Mar 17 12:28 AM
ANDY / WBNBBuy$0.0645390.096676 WBNB272.16K0.031822 WBNB$0.12350xf26...e21a7
Mar 17 12:18 AM
ANDY / WBNBBuy$0.0645480.096676 WBNB337.22K0.032257 WBNB$0.15330xefb...7b1e4
Mar 16 11:51 PM
ANDY / WBNBBuy$0.0645370.096676 WBNB8.96M0.025994 WBNB$4.060xa84...c5e6a
Mar 16 11:51 PM
ANDY / TrumpBucksBuy$0.0646130.021457 TrumpBucks8.96M12.92K TrumpBucks$4.130xa84...c5e6a
Mar 16 11:37 PM
ANDY / WBNBBuy$0.0645310.096672 WBNB693.80K0.034640 WBNB$0.31440x9fc...7b07e
Mar 16 11:37 PM
ANDY / TrumpBucksBuy$0.0646190.021459 TrumpBucks693.80K1.00K TrumpBucks$0.32050x9fc...7b07e
Mar 16 11:27 PM
ANDY / PEPESell$0.064505986.78 PEPE1.00M987.48M PEPE$0.45090x5a3...1d829
Mar 16 11:27 PM
ANDY / WBNBBuy$0.0645260.096671 WBNB1.00M0.036695 WBNB$0.45300x5a3...1d829
Mar 16 11:27 PM
ANDY / SEMYONSell$0.0645360.023382 SEMYON854.30K2.89K SEMYON$0.38750xee1...778a4