ANDY (ANDY)
The live ANDY price today is $0.064496, with a 24-hour trading volume of $618.48. ANDY has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.064496
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.00K
- 24h Volume
- $618.48
- 24h Transactions
- 235
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -976626088878557 ANDY for 659776890273078 WBNB
- : 976626088878557 ANDY for -1403870311107 TrumpBucks
- : -950829605383829 ANDY for 9.296939794814829e+26 PEPE
- : 950829605383829 ANDY for -1359706447294 TrumpBucks
- : -469679408358700 ANDY for 317317835389963 WBNB
- : 469679408358700 ANDY for -4.620203129779819e+26 PEPE
- : 10972705770418566 ANDY for -7447397189400467 WBNB
- : -10972705770418566 ANDY for 1087410844850527000 burn
- : 3342248152273447 ANDY for -2267198883312300 WBNB
- : -1773542964056468 ANDY for 177297149029201440 burn
ANDY
ANDY Price (ANDY)
| Date | Market | Type | Price (USD) | Price | ANDY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:40 PM | ANDY / WBNB | Sell | $0.064534 | 0.096773 WBNB | 976.63K | 0.036598 WBNB | $0.4428 | 0xf84...09d93 |
Mar 17 02:40 PM | ANDY / TrumpBucks | Buy | $0.064482 | 0.021438 TrumpBucks | 976.63K | 1.40K TrumpBucks | $0.4377 | 0xf84...09d93 |
Mar 17 02:40 PM | ANDY / PEPE | Sell | $0.064476 | 978.21 PEPE | 950.83K | 929.69M PEPE | $0.4256 | 0xaa9...6781b |
Mar 17 02:40 PM | ANDY / TrumpBucks | Buy | $0.064459 | 0.021431 TrumpBucks | 950.83K | 1.36K TrumpBucks | $0.4239 | 0xaa9...6781b |
Mar 17 02:36 PM | ANDY / WBNB | Sell | $0.064534 | 0.096773 WBNB | 469.68K | 0.033174 WBNB | $0.2129 | 0x9da...f5904 |
Mar 17 02:36 PM | ANDY / PEPE | Buy | $0.064495 | 982.23 PEPE | 469.68K | 462.02M PEPE | $0.2111 | 0x9da...f5904 |
Mar 17 02:21 PM | ANDY / WBNB | Buy | $0.064521 | 0.096774 WBNB | 10.97M | 0.027448 WBNB | $4.96 | 0xf32...a069d |
Mar 17 02:21 PM | ANDY / burn | Sell | $0.064539 | 0.079861 burn | 10.97M | 1.09 burn | $4.98 | 0xf32...a069d |
Mar 17 02:20 PM | ANDY / WBNB | Buy | $0.064514 | 0.096768 WBNB | 3.34M | 0.022268 WBNB | $1.51 | 0x3c4...b6872 |
Mar 17 02:19 PM | ANDY / burn | Sell | $0.064533 | 0.061001 burn | 1.77M | 0.1773 burn | $0.8039 | 0xad5...446e3 |
Mar 17 02:19 PM | ANDY / TrumpBucks | Buy | $0.064460 | 0.021423 TrumpBucks | 1.77M | 2.52K TrumpBucks | $0.7909 | 0xad5...446e3 |
Mar 17 02:19 PM | ANDY / TrumpBucks | Sell | $0.064418 | 0.021410 TrumpBucks | 4.14M | 5.89K TrumpBucks | $1.83 | 0x0f7...5c56c |
Mar 17 02:19 PM | ANDY / WBNB | Buy | $0.064511 | 0.096766 WBNB | 4.14M | 0.022810 WBNB | $1.87 | 0x0f7...5c56c |
Mar 17 02:18 PM | ANDY / burn | Sell | $0.064498 | 0.061004 burn | 16.53M | 1.67 burn | $7.43 | 0x437...85389 |
Mar 17 02:18 PM | ANDY / WBNB | Buy | $0.064507 | 0.096764 WBNB | 16.53M | 0.0112 WBNB | $7.45 | 0x437...85389 |
Mar 17 01:50 PM | ANDY / burn | Sell | $0.064533 | 0.061027 burn | 9.52M | 0.9814 burn | $4.31 | 0xa6c...b2daf |
Mar 17 01:50 PM | ANDY / WBNB | Buy | $0.064497 | 0.096755 WBNB | 9.52M | 0.026445 WBNB | $4.28 | 0xa6c...b2daf |
Mar 17 01:00 PM | ANDY / WBNB | Sell | $0.064492 | 0.096750 WBNB | 5.41M | 0.023642 WBNB | $2.43 | 0x542...18ec6 |
Mar 17 01:00 PM | ANDY / TrumpBucks | Sell | $0.064440 | 0.021430 TrumpBucks | 5.41M | 7.81K TrumpBucks | $2.40 | 0x542...18ec6 |
Mar 17 12:43 PM | ANDY / burn | Sell | $0.064577 | 0.061041 burn | 707.55K | 0.0735 burn | $0.3238 | 0x72a...71e63 |
Mar 17 12:34 PM | ANDY / burn | Sell | $0.064511 | 0.061042 burn | 5.65M | 0.5893 burn | $2.55 | 0x295...a9700 |
Mar 17 12:34 PM | ANDY / WBNB | Buy | $0.064503 | 0.096753 WBNB | 5.65M | 0.023825 WBNB | $2.54 | 0x295...a9700 |
Mar 17 12:23 PM | ANDY / WBNB | Sell | $0.064517 | 0.096750 WBNB | 438.89K | 0.032956 WBNB | $0.1982 | 0x76c...85615 |
Mar 17 12:23 PM | ANDY / PEPE | Buy | $0.064485 | 980.24 PEPE | 438.89K | 430.89M PEPE | $0.1968 | 0x76c...85615 |
Mar 17 12:21 PM | ANDY / WBNB | Sell | $0.064518 | 0.096750 WBNB | 8.10M | 0.025456 WBNB | $3.66 | 0x121...070bd |
Mar 17 12:21 PM | ANDY / burn | Buy | $0.064587 | 0.061050 burn | 8.10M | 0.8475 burn | $3.72 | 0x121...070bd |
Mar 17 10:44 AM | ANDY / burn | Sell | $0.064574 | 0.061038 burn | 6.27M | 0.6518 burn | $2.87 | 0xa3f...0dcb3 |
Mar 17 10:44 AM | ANDY / WBNB | Buy | $0.064525 | 0.096755 WBNB | 6.27M | 0.024245 WBNB | $2.84 | 0xa3f...0dcb3 |
Mar 17 10:41 AM | ANDY / TrumpBucks | Sell | $0.064533 | 0.021429 TrumpBucks | 4.09M | 5.90K TrumpBucks | $1.85 | 0x213...140a9 |
Mar 17 10:41 AM | ANDY / WBNB | Sell | $0.064533 | 0.096751 WBNB | 4.09M | 0.022754 WBNB | $1.85 | 0x213...140a9 |
Mar 17 10:33 AM | ANDY / TrumpBucks | Sell | $0.064522 | 0.021428 TrumpBucks | 12.38M | 17.83K TrumpBucks | $5.60 | 0x0a7...4d90a |
Mar 17 10:33 AM | ANDY / WBNB | Sell | $0.064535 | 0.096754 WBNB | 12.38M | 0.028341 WBNB | $5.61 | 0x0a7...4d90a |
Mar 17 10:33 AM | ANDY / WBNB | Sell | $0.064540 | 0.096760 WBNB | 1.00M | 0.036753 WBNB | $0.4545 | 0xfe3...e1b1c |
Mar 17 10:33 AM | ANDY / SEMYON | Buy | $0.064505 | 0.023400 SEMYON | 1.00M | 3.41K SEMYON | $0.4511 | 0xfe3...e1b1c |
Mar 17 10:33 AM | ANDY / TrumpBucks | Sell | $0.064505 | 0.021426 TrumpBucks | 19.80M | 28.47K TrumpBucks | $8.92 | 0x406...5121e |
Mar 17 10:33 AM | ANDY / WBNB | Sell | $0.064541 | 0.096760 WBNB | 19.80M | 0.0134 WBNB | $8.99 | 0x406...5121e |
Mar 17 10:33 AM | ANDY / WBNB | Buy | $0.064547 | 0.096771 WBNB | 61.50M | 0.0416 WBNB | $27.97 | 0x03d...54177 |
Mar 17 10:33 AM | ANDY / TrumpBucks | Buy | $0.064471 | 0.021422 TrumpBucks | 61.50M | 86.93K TrumpBucks | $27.50 | 0x03d...54177 |
Mar 17 10:28 AM | ANDY / TrumpBucks | Sell | $0.064512 | 0.021435 TrumpBucks | 10.45M | 15.13K TrumpBucks | $4.72 | 0x014...274a8 |
Mar 17 10:28 AM | ANDY / WBNB | Sell | $0.064526 | 0.096739 WBNB | 10.45M | 0.027030 WBNB | $4.73 | 0x014...274a8 |
Mar 17 10:28 AM | ANDY / TrumpBucks | Sell | $0.064482 | 0.021432 TrumpBucks | 12.10M | 17.48K TrumpBucks | $5.42 | 0xb19...f3953 |
Mar 17 10:28 AM | ANDY / WBNB | Sell | $0.064530 | 0.096744 WBNB | 12.10M | 0.028143 WBNB | $5.48 | 0xb19...f3953 |
Mar 17 10:26 AM | ANDY / WBNB | Sell | $0.064535 | 0.096750 WBNB | 104.60K | 0.047043 WBNB | $0.0474 | 0x4ba...6bb93 |
Mar 17 10:26 AM | ANDY / WBNB | Buy | $0.064535 | 0.096751 WBNB | 86.28M | 0.0582 WBNB | $39.12 | 0xf64...0c81c |
Mar 17 10:26 AM | ANDY / TrumpBucks | Buy | $0.064474 | 0.021430 TrumpBucks | 86.28M | 122.86K TrumpBucks | $38.60 | 0xf64...0c81c |
Mar 17 10:21 AM | ANDY / PEPE | Sell | $0.064461 | 978.38 PEPE | 845.13K | 826.30M PEPE | $0.3770 | 0x9fe...42eb5 |
Mar 17 10:21 AM | ANDY / WBNB | Buy | $0.064503 | 0.096706 WBNB | 845.13K | 0.035681 WBNB | $0.3805 | 0x9fe...42eb5 |
Mar 17 10:21 AM | ANDY / PEPE | Sell | $0.064478 | 981.95 PEPE | 524.03K | 513.87M PEPE | $0.2346 | 0xf81...92fe3 |
Mar 17 10:21 AM | ANDY / WBNB | Buy | $0.064503 | 0.096705 WBNB | 524.03K | 0.033523 WBNB | $0.2359 | 0xf81...92fe3 |
Mar 17 10:21 AM | ANDY / TrumpBucks | Buy | $0.064498 | 0.021448 TrumpBucks | 4.48M | 6.42K TrumpBucks | $2.01 | 0x95d...b741d |
Mar 17 10:21 AM | ANDY / WBNB | Buy | $0.064502 | 0.096705 WBNB | 4.48M | 0.023010 WBNB | $2.02 | 0x95d...b741d |
Mar 17 10:01 AM | ANDY / burn | Sell | $0.064598 | 0.061047 burn | 2.95M | 0.3088 burn | $1.36 | 0x8a1...ee43d |
Mar 17 10:01 AM | ANDY / WBNB | Buy | $0.064508 | 0.096703 WBNB | 2.95M | 0.021983 WBNB | $1.33 | 0x8a1...ee43d |
Mar 17 09:59 AM | ANDY / TrumpBucks | Sell | $0.064478 | 0.021442 TrumpBucks | 492.61K | 709.04 TrumpBucks | $0.2206 | 0x0d7...91c2b |
Mar 17 09:59 AM | ANDY / SEMYON | Buy | $0.064500 | 0.023388 SEMYON | 492.61K | 1.67K SEMYON | $0.2217 | 0x0d7...91c2b |
Mar 17 09:02 AM | ANDY / burn | Sell | $0.064559 | 0.061052 burn | 6.46M | 0.6803 burn | $2.94 | 0xeb2...45dea |
Mar 17 09:02 AM | ANDY / WBNB | Buy | $0.064518 | 0.096701 WBNB | 6.46M | 0.024338 WBNB | $2.92 | 0xeb2...45dea |
Mar 17 08:12 AM | ANDY / WBNB | Sell | $0.064519 | 0.096698 WBNB | 785.18K | 0.035246 WBNB | $0.3548 | 0xd00...dda07 |
Mar 17 08:10 AM | ANDY / WBNB | Sell | $0.064524 | 0.096698 WBNB | 86.33K | 0.045769 WBNB | $0.0391 | 0xeb2...33575 |
Mar 17 07:46 AM | ANDY / TrumpBucks | Sell | $0.064513 | 0.021445 TrumpBucks | 252.01K | 363.46 TrumpBucks | $0.1137 | 0x8f4...78df2 |
Mar 17 07:46 AM | ANDY / WBNB | Buy | $0.064521 | 0.096698 WBNB | 252.01K | 0.031693 WBNB | $0.1139 | 0x8f4...78df2 |
Mar 17 07:38 AM | ANDY / WBNB | Buy | $0.064519 | 0.096698 WBNB | 12.05K | 0.058094 WBNB | $0.025447 | 0x1ff...a11fa |
Mar 17 07:27 AM | ANDY / WBNB | Buy | $0.064521 | 0.096698 WBNB | 227.48K | 0.031528 WBNB | $0.1028 | 0xe06...97a30 |
Mar 17 05:59 AM | ANDY / PEPE | Sell | $0.064489 | 984.18 PEPE | 192.70K | 189.26M PEPE | $0.0865 | 0xe7d...53c8e |
Mar 17 05:55 AM | ANDY / WBNB | Buy | $0.064524 | 0.096698 WBNB | 1.73M | 0.021162 WBNB | $0.7825 | 0x645...9925d |
Mar 17 05:55 AM | ANDY / BabyBurnFi | Sell | $0.00 | 4.94K BabyBurnFi | 2.43M | 12.19B BabyBurnFi | $0.00 | 0x0bc...31cb3 |
Mar 17 05:55 AM | ANDY / WBNB | Buy | $0.064524 | 0.096697 WBNB | 2.43M | 0.021635 WBNB | $1.10 | 0x0bc...31cb3 |
Mar 17 05:55 AM | ANDY / WBNB | Buy | $0.064523 | 0.096696 WBNB | 752.35K | 0.035050 WBNB | $0.3402 | 0x912...037f5 |
Mar 17 05:42 AM | ANDY / burn | Sell | $0.064577 | 0.061061 burn | 6.57M | 0.6988 burn | $3.01 | 0xd10...5b30c |
Mar 17 05:42 AM | ANDY / WBNB | Buy | $0.064525 | 0.096696 WBNB | 6.57M | 0.024411 WBNB | $2.97 | 0xd10...5b30c |
Mar 17 05:33 AM | ANDY / burn | Sell | $0.064601 | 0.061071 burn | 1.47M | 0.1573 burn | $0.6768 | 0xe28...e721a |
Mar 17 05:33 AM | ANDY / WBNB | Buy | $0.064526 | 0.096692 WBNB | 1.47M | 0.039870 WBNB | $0.6658 | 0xe28...e721a |
Mar 17 05:33 AM | ANDY / WBNB | Sell | $0.064525 | 0.096692 WBNB | 643.34K | 0.034294 WBNB | $0.2911 | 0x7f7...f38ad |
Mar 17 05:33 AM | ANDY / FIL | Sell | $0.064473 | 0.064665 FIL | 643.34K | 0.3005 FIL | $0.2877 | 0x7f7...f38ad |
Mar 17 05:33 AM | ANDY / WBNB | Buy | $0.064526 | 0.096692 WBNB | 417.56K | 0.032802 WBNB | $0.1890 | 0x323...787a8 |
Mar 17 05:33 AM | ANDY / PEPE | Sell | $0.064492 | 985.00 PEPE | 417.56K | 410.64M PEPE | $0.1876 | 0x323...787a8 |
Mar 17 05:23 AM | ANDY / WBNB | Sell | $0.064522 | 0.096692 WBNB | 174.19K | 0.031163 WBNB | $0.0788 | 0xac1...e32be |
Mar 17 03:56 AM | ANDY / WBNB | Buy | $0.064522 | 0.096692 WBNB | 208.78K | 0.031401 WBNB | $0.0944 | 0x20e...98620 |
Mar 17 03:56 AM | ANDY / TrumpBucks | Sell | $0.064558 | 0.021447 TrumpBucks | 208.78K | 301.49 TrumpBucks | $0.0951 | 0x20e...98620 |
Mar 17 03:56 AM | ANDY / WBNB | Buy | $0.064521 | 0.096692 WBNB | 12.17M | 0.028162 WBNB | $5.50 | 0xf67...c8202 |
Mar 17 03:56 AM | ANDY / TrumpBucks | Buy | $0.064563 | 0.021449 TrumpBucks | 12.17M | 17.47K TrumpBucks | $5.55 | 0xf67...c8202 |
Mar 17 03:56 AM | ANDY / WBNB | Buy | $0.064515 | 0.096685 WBNB | 8.81M | 0.025905 WBNB | $3.98 | 0x3ae...40ab2 |
Mar 17 03:56 AM | ANDY / TrumpBucks | Buy | $0.064571 | 0.021452 TrumpBucks | 8.81M | 12.67K TrumpBucks | $4.03 | 0x3ae...40ab2 |
Mar 17 03:55 AM | ANDY / WBNB | Buy | $0.064513 | 0.096681 WBNB | 15.30M | 0.0102 WBNB | $6.90 | 0x590...d7c81 |
Mar 17 03:55 AM | ANDY / TrumpBucks | Buy | $0.064577 | 0.021453 TrumpBucks | 15.30M | 22.03K TrumpBucks | $7.00 | 0x590...d7c81 |
Mar 17 02:16 AM | ANDY / WBNB | Sell | $0.064546 | 0.096673 WBNB | 421.85K | 0.032808 WBNB | $0.1917 | 0x5b4...e68d5 |
Mar 17 02:16 AM | ANDY / TrumpBucks | Buy | $0.064563 | 0.021449 TrumpBucks | 421.85K | 611.86 TrumpBucks | $0.1925 | 0x5b4...e68d5 |
Mar 17 02:15 AM | ANDY / WBNB | Sell | $0.064546 | 0.096673 WBNB | 5.65M | 0.023761 WBNB | $2.57 | 0x12b...ce3a9 |
Mar 17 02:15 AM | ANDY / burn | Buy | $0.064546 | 0.061073 burn | 5.65M | 0.6051 burn | $2.57 | 0x12b...ce3a9 |
Mar 17 01:27 AM | ANDY / WBNB | Sell | $0.064570 | 0.096676 WBNB | 630.69K | 0.034200 WBNB | $0.2882 | 0xe29...8d095 |
Mar 17 01:27 AM | ANDY / TrumpBucks | Buy | $0.064574 | 0.021446 TrumpBucks | 630.69K | 912.18 TrumpBucks | $0.2885 | 0xe29...8d095 |
Mar 17 12:28 AM | ANDY / WBNB | Buy | $0.064539 | 0.096676 WBNB | 272.16K | 0.031822 WBNB | $0.1235 | 0xf26...e21a7 |
Mar 17 12:18 AM | ANDY / WBNB | Buy | $0.064548 | 0.096676 WBNB | 337.22K | 0.032257 WBNB | $0.1533 | 0xefb...7b1e4 |
Mar 16 11:51 PM | ANDY / WBNB | Buy | $0.064537 | 0.096676 WBNB | 8.96M | 0.025994 WBNB | $4.06 | 0xa84...c5e6a |
Mar 16 11:51 PM | ANDY / TrumpBucks | Buy | $0.064613 | 0.021457 TrumpBucks | 8.96M | 12.92K TrumpBucks | $4.13 | 0xa84...c5e6a |
Mar 16 11:37 PM | ANDY / WBNB | Buy | $0.064531 | 0.096672 WBNB | 693.80K | 0.034640 WBNB | $0.3144 | 0x9fc...7b07e |
Mar 16 11:37 PM | ANDY / TrumpBucks | Buy | $0.064619 | 0.021459 TrumpBucks | 693.80K | 1.00K TrumpBucks | $0.3205 | 0x9fc...7b07e |
Mar 16 11:27 PM | ANDY / PEPE | Sell | $0.064505 | 986.78 PEPE | 1.00M | 987.48M PEPE | $0.4509 | 0x5a3...1d829 |
Mar 16 11:27 PM | ANDY / WBNB | Buy | $0.064526 | 0.096671 WBNB | 1.00M | 0.036695 WBNB | $0.4530 | 0x5a3...1d829 |
Mar 16 11:27 PM | ANDY / SEMYON | Sell | $0.064536 | 0.023382 SEMYON | 854.30K | 2.89K SEMYON | $0.3875 | 0xee1...778a4 |