burn/ARDM Pool
The live burn/ARDM price today is $4.60, with a 24-hour trading volume of $8.64. This pair has changed 7.51% in the last 24 hours on
Pool Statistics
- Price (USD)
- $4.60
- 24h Volume
- $8.64
- 24h Buy Volume
- $8.09
- 24h Sell Volume
- $0.5502
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.28%
- 6 Hours
- 5.71%
- 24 Hours
- 7.51%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading burn (BurnedFi)
Recent Transactions
- : 568880960378559800 burn for -4.50522536996063e+23 ARDM
- : 247094648225286560 burn for -1.91534456322178e+23 ARDM
- : 32592253146280136 burn for -2.508030786698118e+22 ARDM
- : 398195091324841400 burn for -3.030192523114199e+23 ARDM
- : 259251573710104930 burn for -1.939725139571742e+23 ARDM
- : -129184819144353170 burn for 9.585336564585657e+22 ARDM
- : 309279701229856300 burn for -2.2957148134284754e+23 ARDM
- : -539624174484980300 burn for 4.009153361596791e+23 ARDM
- : -60049611069226856 burn for 4.5302617834628546e+22 ARDM
- : -305887735480754100 burn for 2.329625710353917e+23 ARDM
burn / ARDM
burn/ARDM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ARDM) | burn | ARDM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:21 PM | Buy | $4.60 | 801.92K | 0.5689 | 450.52K | $2.62 | 0xbfe...651b4 |
Mar 17 02:19 PM | Buy | $4.52 | 778.22K | 0.2471 | 191.53K | $1.12 | 0xeef...7afcc |
Mar 17 01:55 PM | Buy | $4.46 | 768.25K | 0.0326 | 25.08K | $0.1452 | 0x826...53065 |
Mar 17 01:55 PM | Buy | $4.46 | 766.94K | 0.3982 | 303.02K | $1.77 | 0x387...fcfc1 |
Mar 17 10:43 AM | Buy | $4.35 | 751.31K | 0.2593 | 193.97K | $1.13 | 0x492...267eb |
Mar 17 02:22 AM | Sell | $4.30 | 741.39K | 0.1292 | 95.85K | $0.5550 | 0xba1...0cc39 |
Mar 16 02:59 PM | Buy | $4.28 | 746.30K | 0.3093 | 229.57K | $1.32 | 0xde2...2247e |
Mar 16 02:42 AM | Sell | $4.21 | 734.60K | 0.5396 | 400.92K | $2.27 | 0x26c...6fb6b |
Mar 15 01:29 PM | Sell | $4.32 | 755.14K | 0.0600 | 45.30K | $0.2594 | 0xc53...aae20 |
Mar 15 01:29 PM | Sell | $4.32 | 757.48K | 0.3059 | 232.96K | $1.32 | 0xa40...9f2d1 |
Mar 15 01:25 PM | Sell | $4.44 | 769.56K | 0.5288 | 411.55K | $2.35 | 0xdde...194dc |
Mar 15 01:24 PM | Sell | $4.56 | 791.14K | 0.2865 | 227.82K | $1.31 | 0x5b8...87467 |
Mar 15 01:14 PM | Sell | $4.63 | 803.21K | 0.3473 | 280.84K | $1.61 | 0x58b...3a791 |
Mar 15 01:11 PM | Buy | $4.85 | 818.22K | 0.3594 | 292.02K | $1.74 | 0xaac...aa2a5 |
Mar 15 01:09 PM | Buy | $4.74 | 802.66K | 0.2857 | 228.16K | $1.35 | 0x99a...38cba |
Mar 15 01:07 PM | Buy | $4.63 | 790.60K | 0.5358 | 418.77K | $2.48 | 0x7db...ba0fc |
Mar 15 01:04 PM | Buy | $4.51 | 768.71K | 0.2745 | 210.01K | $1.24 | 0x6c2...17700 |
Mar 15 01:02 PM | Buy | $4.45 | 757.84K | 0.2656 | 200.42K | $1.18 | 0xe07...2d5a4 |
Mar 15 07:52 AM | Sell | $4.31 | 747.55K | 0.4729 | 356.97K | $2.04 | 0xe99...8a163 |
Mar 14 12:48 AM | Buy | $4.42 | 765.98K | 0.3883 | 295.20K | $1.72 | 0x1fc...ae684 |