29,535,327 Pools27,262,000 Tokens

burn/ARDM Pool

The live burn/ARDM price today is $4.30, with a 24-hour trading volume of $1.88. This pair has changed 0.36% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$4.30
24h Volume
$1.88
24h Buy Volume
$1.33
24h Sell Volume
$0.5502
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.36%

Tokens in this pool

BurnedFi (burn) ArdMoney (ARDM)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNB

Other Pools Trading burn (BurnedFi)

burn/USDT on PancakeSwap V2burn/WBNB on PancakeSwap V2burn/Bond on PancakeSwap V2burn/TrumpBucks on PancakeSwap V2burn/RTRx on PancakeSwap V2burn/Sqts on PancakeSwap V2burn/ANDY on PancakeSwap V2burn/WOLF on PancakeSwap V2burn/PEPE on PancakeSwap V2burn/BABYPEPE on PancakeSwap V2

Recent Transactions

  • : -129184819144353170 burn for 9.585336564585657e+22 ARDM
  • : 309279701229856300 burn for -2.2957148134284754e+23 ARDM
  • : -539624174484980300 burn for 4.009153361596791e+23 ARDM
  • : -60049611069226856 burn for 4.5302617834628546e+22 ARDM
  • : -305887735480754100 burn for 2.329625710353917e+23 ARDM
  • : -528753777977777540 burn for 4.1154906184024345e+23 ARDM
  • : -286506634283158900 burn for 2.2782053240033248e+23 ARDM
  • : -347285361723591800 burn for 2.8083703012755375e+23 ARDM
  • : 359439324465565700 burn for -2.920162875137527e+23 ARDM
  • : 285697494012130980 burn for -2.281560203236387e+23 ARDM

burn / ARDM

burn/ARDM Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (ARDM)burnARDMTotal (USD)TXN
Mar 17 02:22 AM
Sell$4.30741.39K0.129295.85K$0.55500xba1...0cc39
Mar 16 02:59 PM
Buy$4.28746.30K0.3093229.57K$1.320xde2...2247e
Mar 16 02:42 AM
Sell$4.21734.60K0.5396400.92K$2.270x26c...6fb6b
Mar 15 01:29 PM
Sell$4.32755.14K0.060045.30K$0.25940xc53...aae20
Mar 15 01:29 PM
Sell$4.32757.48K0.3059232.96K$1.320xa40...9f2d1
Mar 15 01:25 PM
Sell$4.44769.56K0.5288411.55K$2.350xdde...194dc
Mar 15 01:24 PM
Sell$4.56791.14K0.2865227.82K$1.310x5b8...87467
Mar 15 01:14 PM
Sell$4.63803.21K0.3473280.84K$1.610x58b...3a791
Mar 15 01:11 PM
Buy$4.85818.22K0.3594292.02K$1.740xaac...aa2a5
Mar 15 01:09 PM
Buy$4.74802.66K0.2857228.16K$1.350x99a...38cba
Mar 15 01:07 PM
Buy$4.63790.60K0.5358418.77K$2.480x7db...ba0fc
Mar 15 01:04 PM
Buy$4.51768.71K0.2745210.01K$1.240x6c2...17700
Mar 15 01:02 PM
Buy$4.45757.84K0.2656200.42K$1.180xe07...2d5a4
Mar 15 07:52 AM
Sell$4.31747.55K0.4729356.97K$2.040xe99...8a163
Mar 14 12:48 AM
Buy$4.42765.98K0.3883295.20K$1.720x1fc...ae684
Mar 13 12:54 PM
Buy$4.34750.76K0.3173236.88K$1.380x89f...f3178
Mar 13 12:53 PM
Buy$4.29738.65K0.3609264.83K$1.550xc3f...dac0d
Mar 13 09:25 AM
Sell$4.15725.24K0.2838206.82K$1.180x603...134a9
Mar 12 08:41 PM
Sell$4.24735.73K0.1637120.63K$0.69470xd8f...087ac
Mar 12 06:16 PM
Sell$4.28741.89K0.045133.44K$0.19320xae0...da90c