burn/ARDM Pool
The live burn/ARDM price today is $4.30, with a 24-hour trading volume of $1.88. This pair has changed 0.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $4.30
- 24h Volume
- $1.88
- 24h Buy Volume
- $1.33
- 24h Sell Volume
- $0.5502
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
BurnedFi (burn) ArdMoney (ARDM)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBOther Pools Trading burn (BurnedFi)
burn/USDT on PancakeSwap V2burn/WBNB on PancakeSwap V2burn/Bond on PancakeSwap V2burn/TrumpBucks on PancakeSwap V2burn/RTRx on PancakeSwap V2burn/Sqts on PancakeSwap V2burn/ANDY on PancakeSwap V2burn/WOLF on PancakeSwap V2burn/PEPE on PancakeSwap V2burn/BABYPEPE on PancakeSwap V2Recent Transactions
- : -129184819144353170 burn for 9.585336564585657e+22 ARDM
- : 309279701229856300 burn for -2.2957148134284754e+23 ARDM
- : -539624174484980300 burn for 4.009153361596791e+23 ARDM
- : -60049611069226856 burn for 4.5302617834628546e+22 ARDM
- : -305887735480754100 burn for 2.329625710353917e+23 ARDM
- : -528753777977777540 burn for 4.1154906184024345e+23 ARDM
- : -286506634283158900 burn for 2.2782053240033248e+23 ARDM
- : -347285361723591800 burn for 2.8083703012755375e+23 ARDM
- : 359439324465565700 burn for -2.920162875137527e+23 ARDM
- : 285697494012130980 burn for -2.281560203236387e+23 ARDM
burn / ARDM
burn/ARDM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ARDM) | burn | ARDM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:22 AM | Sell | $4.30 | 741.39K | 0.1292 | 95.85K | $0.5550 | 0xba1...0cc39 |
Mar 16 02:59 PM | Buy | $4.28 | 746.30K | 0.3093 | 229.57K | $1.32 | 0xde2...2247e |
Mar 16 02:42 AM | Sell | $4.21 | 734.60K | 0.5396 | 400.92K | $2.27 | 0x26c...6fb6b |
Mar 15 01:29 PM | Sell | $4.32 | 755.14K | 0.0600 | 45.30K | $0.2594 | 0xc53...aae20 |
Mar 15 01:29 PM | Sell | $4.32 | 757.48K | 0.3059 | 232.96K | $1.32 | 0xa40...9f2d1 |
Mar 15 01:25 PM | Sell | $4.44 | 769.56K | 0.5288 | 411.55K | $2.35 | 0xdde...194dc |
Mar 15 01:24 PM | Sell | $4.56 | 791.14K | 0.2865 | 227.82K | $1.31 | 0x5b8...87467 |
Mar 15 01:14 PM | Sell | $4.63 | 803.21K | 0.3473 | 280.84K | $1.61 | 0x58b...3a791 |
Mar 15 01:11 PM | Buy | $4.85 | 818.22K | 0.3594 | 292.02K | $1.74 | 0xaac...aa2a5 |
Mar 15 01:09 PM | Buy | $4.74 | 802.66K | 0.2857 | 228.16K | $1.35 | 0x99a...38cba |
Mar 15 01:07 PM | Buy | $4.63 | 790.60K | 0.5358 | 418.77K | $2.48 | 0x7db...ba0fc |
Mar 15 01:04 PM | Buy | $4.51 | 768.71K | 0.2745 | 210.01K | $1.24 | 0x6c2...17700 |
Mar 15 01:02 PM | Buy | $4.45 | 757.84K | 0.2656 | 200.42K | $1.18 | 0xe07...2d5a4 |
Mar 15 07:52 AM | Sell | $4.31 | 747.55K | 0.4729 | 356.97K | $2.04 | 0xe99...8a163 |
Mar 14 12:48 AM | Buy | $4.42 | 765.98K | 0.3883 | 295.20K | $1.72 | 0x1fc...ae684 |
Mar 13 12:54 PM | Buy | $4.34 | 750.76K | 0.3173 | 236.88K | $1.38 | 0x89f...f3178 |
Mar 13 12:53 PM | Buy | $4.29 | 738.65K | 0.3609 | 264.83K | $1.55 | 0xc3f...dac0d |
Mar 13 09:25 AM | Sell | $4.15 | 725.24K | 0.2838 | 206.82K | $1.18 | 0x603...134a9 |
Mar 12 08:41 PM | Sell | $4.24 | 735.73K | 0.1637 | 120.63K | $0.6947 | 0xd8f...087ac |
Mar 12 06:16 PM | Sell | $4.28 | 741.89K | 0.0451 | 33.44K | $0.1932 | 0xae0...da90c |
