29,568,120 Pools27,297,069 Tokens

burn/ARDM Pool

The live burn/ARDM price today is $4.60, with a 24-hour trading volume of $8.64. This pair has changed 7.51% in the last 24 hours on via .

Pool Statistics

Price (USD)
$4.60
24h Volume
$8.64
24h Buy Volume
$8.09
24h Sell Volume
$0.5502
Liquidity
No data
24h Transactions
7
24h Buys
6
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
3.28%
6 Hours
5.71%
24 Hours
7.51%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading burn (BurnedFi)

Recent Transactions

  • : 568880960378559800 burn for -4.50522536996063e+23 ARDM
  • : 247094648225286560 burn for -1.91534456322178e+23 ARDM
  • : 32592253146280136 burn for -2.508030786698118e+22 ARDM
  • : 398195091324841400 burn for -3.030192523114199e+23 ARDM
  • : 259251573710104930 burn for -1.939725139571742e+23 ARDM
  • : -129184819144353170 burn for 9.585336564585657e+22 ARDM
  • : 309279701229856300 burn for -2.2957148134284754e+23 ARDM
  • : -539624174484980300 burn for 4.009153361596791e+23 ARDM
  • : -60049611069226856 burn for 4.5302617834628546e+22 ARDM
  • : -305887735480754100 burn for 2.329625710353917e+23 ARDM

burn / ARDM

burn/ARDM Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (ARDM)burnARDMTotal (USD)TXN
Mar 17 02:21 PM
Buy$4.60801.92K0.5689450.52K$2.620xbfe...651b4
Mar 17 02:19 PM
Buy$4.52778.22K0.2471191.53K$1.120xeef...7afcc
Mar 17 01:55 PM
Buy$4.46768.25K0.032625.08K$0.14520x826...53065
Mar 17 01:55 PM
Buy$4.46766.94K0.3982303.02K$1.770x387...fcfc1
Mar 17 10:43 AM
Buy$4.35751.31K0.2593193.97K$1.130x492...267eb
Mar 17 02:22 AM
Sell$4.30741.39K0.129295.85K$0.55500xba1...0cc39
Mar 16 02:59 PM
Buy$4.28746.30K0.3093229.57K$1.320xde2...2247e
Mar 16 02:42 AM
Sell$4.21734.60K0.5396400.92K$2.270x26c...6fb6b
Mar 15 01:29 PM
Sell$4.32755.14K0.060045.30K$0.25940xc53...aae20
Mar 15 01:29 PM
Sell$4.32757.48K0.3059232.96K$1.320xa40...9f2d1
Mar 15 01:25 PM
Sell$4.44769.56K0.5288411.55K$2.350xdde...194dc
Mar 15 01:24 PM
Sell$4.56791.14K0.2865227.82K$1.310x5b8...87467
Mar 15 01:14 PM
Sell$4.63803.21K0.3473280.84K$1.610x58b...3a791
Mar 15 01:11 PM
Buy$4.85818.22K0.3594292.02K$1.740xaac...aa2a5
Mar 15 01:09 PM
Buy$4.74802.66K0.2857228.16K$1.350x99a...38cba
Mar 15 01:07 PM
Buy$4.63790.60K0.5358418.77K$2.480x7db...ba0fc
Mar 15 01:04 PM
Buy$4.51768.71K0.2745210.01K$1.240x6c2...17700
Mar 15 01:02 PM
Buy$4.45757.84K0.2656200.42K$1.180xe07...2d5a4
Mar 15 07:52 AM
Sell$4.31747.55K0.4729356.97K$2.040xe99...8a163
Mar 14 12:48 AM
Buy$4.42765.98K0.3883295.20K$1.720x1fc...ae684

Other Pools Trading