ArdMoney (ARDM)
The live ArdMoney price today is $0.055729, with a 24-hour trading volume of $15.41. ARDM has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.055729
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.61K
- 24h Volume
- $15.41
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -2.4235376986532487e+23 ARDM for 1382199829388534800 USDT
- : 2.4235376986532487e+23 ARDM for -311657948143439550 burn
- : -4.760655769014295e+22 ARDM for 272281010033099740 USDT
- : 4.760655769014295e+22 ARDM for -5765989466068031000 SKYAI
- : -3.515692342409179e+22 ARDM for 201239325806333020 USDT
- : 3.515692342409179e+22 ARDM for -4228074409347112400 SKYAI
- : 1.8603559813089774e+23 ARDM for -235826364761180580 burn
- : -1.1612754550394511e+23 ARDM for 665702385032528800 USDT
- : 1.1612754550394511e+23 ARDM for -145734547095657630 burn
- : -4.50522536996063e+23 ARDM for 568880960378559800 burn
ArdMoney
ArdMoney Price (ARDM)
| Date | Market | Type | Price (USD) | Price | ARDM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 12:05 AM | ARDM / USDT | Sell | $0.055749 | 0.055748 USDT | 242.35K | 1.38 USDT | $1.39 | 0x6b4...01d35 |
Mar 18 12:05 AM | ARDM / burn | Buy | $0.055724 | 0.051294 burn | 242.35K | 0.3117 burn | $1.39 | 0x6b4...01d35 |
Mar 17 11:56 PM | ARDM / USDT | Sell | $0.055766 | 0.055775 USDT | 47.61K | 0.2723 USDT | $0.2745 | 0x7a5...a98ed |
Mar 17 11:56 PM | ARDM / SKYAI | Buy | $0.055719 | 0.031204 SKYAI | 47.61K | 5.77 SKYAI | $0.2723 | 0x7a5...a98ed |
Mar 17 11:54 PM | ARDM / USDT | Sell | $0.055764 | 0.055780 USDT | 35.16K | 0.2012 USDT | $0.2026 | 0xc5c...8a7a1 |
Mar 17 11:54 PM | ARDM / SKYAI | Buy | $0.055705 | 0.031195 SKYAI | 35.16K | 4.23 SKYAI | $0.2006 | 0xc5c...8a7a1 |
Mar 17 11:39 PM | ARDM / burn | Buy | $0.055644 | 0.051273 burn | 186.04K | 0.2358 burn | $1.05 | 0x7f2...1fd0d |
Mar 17 03:58 PM | ARDM / USDT | Sell | $0.055786 | 0.055784 USDT | 116.13K | 0.6657 USDT | $0.6719 | 0x7c4...b89b6 |
Mar 17 03:58 PM | ARDM / burn | Buy | $0.055884 | 0.051257 burn | 116.13K | 0.1457 burn | $0.6833 | 0x7c4...b89b6 |
Mar 17 02:21 PM | ARDM / burn | Sell | $0.055740 | 0.051248 burn | 450.52K | 0.5689 burn | $2.59 | 0xbfe...651b4 |
Mar 17 02:19 PM | ARDM / burn | Sell | $0.055815 | 0.051285 burn | 191.53K | 0.2471 burn | $1.11 | 0xeef...7afcc |
Mar 17 01:55 PM | ARDM / burn | Sell | $0.055801 | 0.051302 burn | 25.08K | 0.0326 burn | $0.1455 | 0x826...53065 |
Mar 17 01:55 PM | ARDM / WBNB | Sell | $0.055669 | 0.088523 WBNB | 25.08K | 0.032152 WBNB | $0.1422 | 0x826...53065 |
Mar 17 01:55 PM | ARDM / burn | Sell | $0.055811 | 0.051304 burn | 303.02K | 0.3982 burn | $1.76 | 0x387...fcfc1 |
Mar 17 11:51 AM | ARDM / USDT | Sell | $0.055798 | 0.055797 USDT | 67.74K | 0.3890 USDT | $0.3927 | 0x2e4...46a19 |
Mar 17 11:51 AM | ARDM / SKYAI | Buy | $0.055764 | 0.031188 SKYAI | 67.74K | 8.08 SKYAI | $0.3904 | 0x2e4...46a19 |
Mar 17 11:43 AM | ARDM / USDT | Sell | $0.055806 | 0.055805 USDT | 44.49K | 0.2558 USDT | $0.2583 | 0x2f9...2ebda |
Mar 17 11:43 AM | ARDM / SKYAI | Buy | $0.055729 | 0.031174 SKYAI | 44.49K | 5.25 SKYAI | $0.2549 | 0x2f9...2ebda |
Mar 17 10:43 AM | ARDM / burn | Sell | $0.055853 | 0.051332 burn | 193.97K | 0.2593 burn | $1.14 | 0x492...267eb |
Mar 17 02:22 AM | ARDM / WBNB | Buy | $0.055767 | 0.088461 WBNB | 95.85K | 0.038141 WBNB | $0.5527 | 0xba1...0cc39 |
Mar 17 02:22 AM | ARDM / burn | Buy | $0.055691 | 0.051349 burn | 95.85K | 0.1292 burn | $0.5455 | 0xba1...0cc39 |
Mar 16 10:49 PM | ARDM / SKYAI | Sell | $0.055904 | 0.031165 SKYAI | 78.86K | 9.15 SKYAI | $0.4656 | 0x53b...bbc9a |
Mar 16 10:49 PM | ARDM / USDT | Buy | $0.055811 | 0.055810 USDT | 78.86K | 0.4624 USDT | $0.4582 | 0x53b...bbc9a |
Mar 16 09:51 PM | ARDM / SKYAI | Sell | $0.055892 | 0.031181 SKYAI | 69.39K | 8.16 SKYAI | $0.4089 | 0x081...c3119 |
Mar 16 09:51 PM | ARDM / USDT | Buy | $0.055801 | 0.055801 USDT | 69.39K | 0.4063 USDT | $0.4025 | 0x081...c3119 |
Mar 16 08:17 PM | ARDM / SKYAI | Sell | $0.055860 | 0.031195 SKYAI | 63.36K | 7.53 SKYAI | $0.3713 | 0xb78...dd3bc |
Mar 16 08:17 PM | ARDM / USDT | Buy | $0.055794 | 0.055793 USDT | 63.36K | 0.3705 USDT | $0.3671 | 0xb78...dd3bc |
Mar 16 07:21 PM | ARDM / SKYAI | Sell | $0.055862 | 0.031207 SKYAI | 85.64K | 10.31 SKYAI | $0.5019 | 0x820...2fa2b |
Mar 16 07:21 PM | ARDM / USDT | Buy | $0.055786 | 0.055786 USDT | 85.64K | 0.5000 USDT | $0.4954 | 0x820...2fa2b |
Mar 16 06:15 PM | ARDM / SKYAI | Sell | $0.055854 | 0.031225 SKYAI | 35.74K | 4.35 SKYAI | $0.2092 | 0x1a4...6e610 |
Mar 16 06:15 PM | ARDM / USDT | Buy | $0.055777 | 0.055776 USDT | 35.74K | 0.2084 USDT | $0.2064 | 0x1a4...6e610 |
Mar 16 04:48 PM | ARDM / SKYAI | Sell | $0.055432 | 0.031233 SKYAI | 60.07K | 7.37 SKYAI | $0.3263 | 0xdd7...e1303 |
Mar 16 04:48 PM | ARDM / USDT | Buy | $0.055773 | 0.055772 USDT | 60.07K | 0.3500 USDT | $0.3467 | 0xdd7...e1303 |
Mar 16 03:34 PM | ARDM / SKYAI | Sell | $0.055813 | 0.031246 SKYAI | 77.69K | 9.64 SKYAI | $0.4515 | 0x53f...040b6 |
Mar 16 03:34 PM | ARDM / USDT | Buy | $0.055766 | 0.055765 USDT | 77.69K | 0.4520 USDT | $0.4479 | 0x53f...040b6 |
Mar 16 02:59 PM | ARDM / burn | Sell | $0.055829 | 0.051340 burn | 229.57K | 0.3093 burn | $1.34 | 0xde2...2247e |
Mar 16 02:47 PM | ARDM / SKYAI | Sell | $0.055823 | 0.031263 SKYAI | 50.33K | 6.32 SKYAI | $0.2931 | 0x128...96fc5 |
Mar 16 02:47 PM | ARDM / USDT | Buy | $0.055757 | 0.055756 USDT | 50.33K | 0.2925 USDT | $0.2897 | 0x128...96fc5 |
Mar 16 02:42 AM | ARDM / burn | Buy | $0.055872 | 0.051362 burn | 400.92K | 0.5396 burn | $2.35 | 0x26c...6fb6b |
Mar 15 10:20 PM | ARDM / SKYAI | Sell | $0.055847 | 0.031274 SKYAI | 65.56K | 8.31 SKYAI | $0.3833 | 0xc90...9428f |
Mar 15 10:20 PM | ARDM / USDT | Buy | $0.055752 | 0.055751 USDT | 65.56K | 0.3806 USDT | $0.3771 | 0xc90...9428f |
Mar 15 09:19 PM | ARDM / SKYAI | Sell | $0.055449 | 0.031288 SKYAI | 36.22K | 4.63 SKYAI | $0.1973 | 0xb6b...c9d3e |
Mar 15 09:19 PM | ARDM / USDT | Buy | $0.055744 | 0.055743 USDT | 36.22K | 0.2100 USDT | $0.2080 | 0xb6b...c9d3e |
Mar 15 08:58 PM | ARDM / SKYAI | Sell | $0.055536 | 0.031297 SKYAI | 79.76K | 10.31 SKYAI | $0.4416 | 0x65c...e0a01 |
Mar 15 08:58 PM | ARDM / USDT | Buy | $0.055740 | 0.055739 USDT | 79.76K | 0.4620 USDT | $0.4578 | 0x65c...e0a01 |
Mar 15 07:50 PM | ARDM / SKYAI | Sell | $0.055788 | 0.031315 SKYAI | 72.81K | 9.54 SKYAI | $0.4214 | 0x26f...17719 |
Mar 15 07:50 PM | ARDM / USDT | Buy | $0.055731 | 0.055730 USDT | 72.81K | 0.4211 USDT | $0.4173 | 0x26f...17719 |
Mar 15 06:36 PM | ARDM / SKYAI | Sell | $0.055632 | 0.031332 SKYAI | 61.79K | 8.19 SKYAI | $0.3480 | 0x5f2...36e2a |
Mar 15 06:36 PM | ARDM / USDT | Buy | $0.055723 | 0.055722 USDT | 61.79K | 0.3569 USDT | $0.3536 | 0x5f2...36e2a |
Mar 15 05:52 PM | ARDM / SKYAI | Sell | $0.055761 | 0.031347 SKYAI | 59.76K | 8.01 SKYAI | $0.3443 | 0xf5d...a5578 |
Mar 15 05:52 PM | ARDM / USDT | Buy | $0.055716 | 0.055715 USDT | 59.76K | 0.3448 USDT | $0.3416 | 0xf5d...a5578 |
Mar 15 01:29 PM | ARDM / WBNB | Buy | $0.055735 | 0.088699 WBNB | 45.30K | 0.033927 WBNB | $0.2598 | 0xc53...aae20 |
Mar 15 01:29 PM | ARDM / burn | Buy | $0.055721 | 0.051325 burn | 45.30K | 0.0600 burn | $0.2592 | 0xc53...aae20 |
Mar 15 01:29 PM | ARDM / USDT | Sell | $0.055709 | 0.055708 USDT | 232.96K | 1.32 USDT | $1.33 | 0xa40...9f2d1 |
Mar 15 01:29 PM | ARDM / burn | Buy | $0.055704 | 0.051321 burn | 232.96K | 0.3059 burn | $1.33 | 0xa40...9f2d1 |
Mar 15 01:25 PM | ARDM / USDT | Sell | $0.055735 | 0.055734 USDT | 411.55K | 2.35 USDT | $2.36 | 0xdde...194dc |
Mar 15 01:25 PM | ARDM / burn | Buy | $0.055805 | 0.051300 burn | 411.55K | 0.5288 burn | $2.39 | 0xdde...194dc |
Mar 15 01:24 PM | ARDM / burn | Buy | $0.055768 | 0.051265 burn | 227.82K | 0.2865 burn | $1.31 | 0x5b8...87467 |
Mar 15 01:14 PM | ARDM / USDT | Sell | $0.055782 | 0.055781 USDT | 280.84K | 1.61 USDT | $1.62 | 0x58b...3a791 |
Mar 15 01:14 PM | ARDM / burn | Buy | $0.055767 | 0.051246 burn | 280.84K | 0.3473 burn | $1.62 | 0x58b...3a791 |
Mar 15 01:11 PM | ARDM / burn | Sell | $0.055929 | 0.051223 burn | 292.02K | 0.3594 burn | $1.73 | 0xaac...aa2a5 |
Mar 15 01:11 PM | ARDM / IHC | Buy | $0.055715 | 0.1654 IHC | 292.02K | 48.72K IHC | $1.67 | 0xaac...aa2a5 |
Mar 15 01:09 PM | ARDM / burn | Sell | $0.055902 | 0.051246 burn | 228.16K | 0.2857 burn | $1.35 | 0x99a...38cba |
Mar 15 01:09 PM | ARDM / IHC | Buy | $0.055698 | 0.1649 IHC | 228.16K | 37.97K IHC | $1.30 | 0x99a...38cba |
Mar 15 01:07 PM | ARDM / burn | Sell | $0.055857 | 0.051265 burn | 418.77K | 0.5358 burn | $2.45 | 0x7db...ba0fc |
Mar 15 01:07 PM | ARDM / USDT | Buy | $0.055813 | 0.055812 USDT | 418.77K | 2.45 USDT | $2.43 | 0x7db...ba0fc |
Mar 15 01:04 PM | ARDM / burn | Sell | $0.055866 | 0.051301 burn | 210.01K | 0.2745 burn | $1.23 | 0x6c2...17700 |
Mar 15 01:04 PM | ARDM / USDT | Buy | $0.055765 | 0.055765 USDT | 210.01K | 1.22 USDT | $1.21 | 0x6c2...17700 |
Mar 15 01:02 PM | ARDM / burn | Sell | $0.055870 | 0.051320 burn | 200.42K | 0.2656 burn | $1.18 | 0xe07...2d5a4 |
Mar 15 07:52 AM | ARDM / burn | Buy | $0.055768 | 0.051338 burn | 356.97K | 0.4729 burn | $2.06 | 0xe99...8a163 |
Mar 14 10:31 AM | ARDM / USDT | Sell | $0.055742 | 0.055741 USDT | 237.78K | 1.35 USDT | $1.37 | 0x166...5c8ef |
Mar 14 10:31 AM | ARDM / IHC | Buy | $0.055642 | 0.1646 IHC | 237.78K | 39.48K IHC | $1.34 | 0x166...5c8ef |
Mar 14 12:48 AM | ARDM / burn | Sell | $0.055755 | 0.051306 burn | 295.20K | 0.3883 burn | $1.70 | 0x1fc...ae684 |
Mar 14 12:48 AM | ARDM / IHC | Buy | $0.055645 | 0.1642 IHC | 295.20K | 48.88K IHC | $1.67 | 0x1fc...ae684 |
Mar 13 04:26 PM | ARDM / USDT | Sell | $0.055769 | 0.055767 USDT | 197.97K | 1.13 USDT | $1.14 | 0xbf7...3e4ac |
Mar 13 04:26 PM | ARDM / IHC | Buy | $0.055667 | 0.1637 IHC | 197.97K | 32.70K IHC | $1.12 | 0xbf7...3e4ac |
Mar 13 12:54 PM | ARDM / burn | Sell | $0.055926 | 0.051332 burn | 236.88K | 0.3173 burn | $1.40 | 0x89f...f3178 |
Mar 13 12:53 PM | ARDM / burn | Sell | $0.055815 | 0.051354 burn | 264.83K | 0.3609 burn | $1.54 | 0xc3f...dac0d |
Mar 13 12:53 PM | ARDM / USDT | Buy | $0.055791 | 0.055790 USDT | 264.83K | 1.54 USDT | $1.53 | 0xc3f...dac0d |
Mar 13 09:25 AM | ARDM / burn | Buy | $0.055723 | 0.051379 burn | 206.82K | 0.2838 burn | $1.18 | 0x603...134a9 |
Mar 13 03:52 AM | ARDM / SKYAI | Sell | $0.055891 | 0.031362 SKYAI | 44.02K | 5.96 SKYAI | $0.2593 | 0x1e2...47786 |
Mar 13 03:52 AM | ARDM / USDT | Buy | $0.055760 | 0.055760 USDT | 44.02K | 0.2560 USDT | $0.2535 | 0x1e2...47786 |
Mar 12 08:41 PM | ARDM / USDT | Sell | $0.055755 | 0.055755 USDT | 120.63K | 0.6880 USDT | $0.6942 | 0xd8f...087ac |
Mar 12 08:41 PM | ARDM / burn | Buy | $0.055612 | 0.051360 burn | 120.63K | 0.1637 burn | $0.6769 | 0xd8f...087ac |
Mar 12 06:16 PM | ARDM / WBNB | Buy | $0.055742 | 0.088814 WBNB | 33.44K | 0.032933 WBNB | $0.1920 | 0xae0...da90c |
Mar 12 06:16 PM | ARDM / burn | Buy | $0.055596 | 0.051348 burn | 33.44K | 0.0451 burn | $0.1871 | 0xae0...da90c |
Mar 12 03:14 PM | ARDM / Broccoli | Sell | $0.055769 | 0.021583 Broccoli | 17.74K | 28.16 Broccoli | $0.1023 | 0x7e5...4e5a5 |
Mar 12 03:14 PM | ARDM / USDT | Buy | $0.055769 | 0.055768 USDT | 17.74K | 0.1033 USDT | $0.1023 | 0x7e5...4e5a5 |
Mar 12 01:19 PM | ARDM / burn | Sell | $0.055789 | 0.051345 burn | 225.74K | 0.3052 burn | $1.31 | 0x2f3...275f7 |
Mar 12 01:18 PM | ARDM / burn | Sell | $0.055812 | 0.051366 burn | 236.28K | 0.3246 burn | $1.37 | 0xda6...924f8 |
Mar 12 12:09 AM | ARDM / burn | Sell | $0.055878 | 0.051389 burn | 117.39K | 0.1633 burn | $0.6899 | 0xa81...c29db |
Mar 12 12:09 AM | ARDM / SKYAI | Buy | $0.055783 | 0.031373 SKYAI | 117.39K | 16.10 SKYAI | $0.6788 | 0xa81...c29db |
Mar 11 09:56 PM | ARDM / burn | Sell | $0.055913 | 0.051400 burn | 53.82K | 0.0753 burn | $0.3182 | 0xa88...e0f82 |
Mar 11 09:56 PM | ARDM / USDT | Buy | $0.055767 | 0.055766 USDT | 53.82K | 0.3133 USDT | $0.3104 | 0xa88...e0f82 |
Mar 11 08:54 PM | ARDM / WBNB | Buy | $0.055808 | 0.088901 WBNB | 35.91K | 0.033182 WBNB | $0.2085 | 0xe70...51be5 |
Mar 11 08:54 PM | ARDM / SKYAI | Buy | $0.055702 | 0.031343 SKYAI | 35.91K | 4.86 SKYAI | $0.2047 | 0xe70...51be5 |
Mar 11 06:06 PM | ARDM / Broccoli | Sell | $0.055773 | 0.021625 Broccoli | 15.50K | 25.22 Broccoli | $0.0895 | 0x902...0fe50 |
Mar 11 06:06 PM | ARDM / USDT | Buy | $0.055761 | 0.055760 USDT | 15.50K | 0.0902 USDT | $0.0893 | 0x902...0fe50 |
Mar 11 01:34 PM | ARDM / burn | Sell | $0.055877 | 0.051406 burn | 220.39K | 0.3113 burn | $1.30 | 0x7da...80761 |
Mar 11 11:20 AM | ARDM / USDT | Sell | $0.055758 | 0.055758 USDT | 47.94K | 0.2734 USDT | $0.2760 | 0x7cb...54dd4 |
