ArdMoney (ARDM)
The live ArdMoney price today is $0.055806, with a 24-hour trading volume of $8.64. ARDM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.055806
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.65K
- 24h Volume
- $8.64
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BurnedFi (burn) Tether USD (USDT) SKYAI (SKYAI)Liquidity Pools
burn/ARDM on PancakeSwap V2USDT/ARDM on Uniswap V4SKYAI/ARDM on Uniswap V4Recent Transactions
- : -6.336275331481776e+22 ARDM for 7530608409425992000 SKYAI
- : 6.336275331481776e+22 ARDM for -370519444439236740 USDT
- : -8.563521560708264e+22 ARDM for 10307684070279432000 SKYAI
- : 8.563521560708264e+22 ARDM for -500023063813811800 USDT
- : -3.573540199130894e+22 ARDM for 4346272012910146000 SKYAI
- : 3.573540199130894e+22 ARDM for -208408673567018430 USDT
- : -6.0070658282454556e+22 ARDM for 7366524074540419000 SKYAI
- : 6.0070658282454556e+22 ARDM for -350000705299268000 USDT
- : -7.76855855495688e+22 ARDM for 9640873521494100000 SKYAI
- : 7.76855855495688e+22 ARDM for -452019249433645760 USDT
ArdMoney
ArdMoney Price (ARDM)
| Date | Market | Type | Price (USD) | Price | ARDM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:17 PM | ARDM / SKYAI | Sell | $0.055860 | 0.031195 SKYAI | 63.36K | 7.53 SKYAI | $0.3713 | 0xb78...dd3bc |
Mar 16 08:17 PM | ARDM / USDT | Buy | $0.055794 | 0.055793 USDT | 63.36K | 0.3705 USDT | $0.3671 | 0xb78...dd3bc |
Mar 16 07:21 PM | ARDM / SKYAI | Sell | $0.055862 | 0.031207 SKYAI | 85.64K | 10.31 SKYAI | $0.5019 | 0x820...2fa2b |
Mar 16 07:21 PM | ARDM / USDT | Buy | $0.055786 | 0.055786 USDT | 85.64K | 0.5000 USDT | $0.4954 | 0x820...2fa2b |
Mar 16 06:15 PM | ARDM / SKYAI | Sell | $0.055854 | 0.031225 SKYAI | 35.74K | 4.35 SKYAI | $0.2092 | 0x1a4...6e610 |
Mar 16 06:15 PM | ARDM / USDT | Buy | $0.055777 | 0.055776 USDT | 35.74K | 0.2084 USDT | $0.2064 | 0x1a4...6e610 |
Mar 16 04:48 PM | ARDM / SKYAI | Sell | $0.055432 | 0.031233 SKYAI | 60.07K | 7.37 SKYAI | $0.3263 | 0xdd7...e1303 |
Mar 16 04:48 PM | ARDM / USDT | Buy | $0.055773 | 0.055772 USDT | 60.07K | 0.3500 USDT | $0.3467 | 0xdd7...e1303 |
Mar 16 03:34 PM | ARDM / SKYAI | Sell | $0.055813 | 0.031246 SKYAI | 77.69K | 9.64 SKYAI | $0.4515 | 0x53f...040b6 |
Mar 16 03:34 PM | ARDM / USDT | Buy | $0.055766 | 0.055765 USDT | 77.69K | 0.4520 USDT | $0.4479 | 0x53f...040b6 |
Mar 16 02:59 PM | ARDM / burn | Sell | $0.055829 | 0.051340 burn | 229.57K | 0.3093 burn | $1.34 | 0xde2...2247e |
Mar 16 02:47 PM | ARDM / SKYAI | Sell | $0.055823 | 0.031263 SKYAI | 50.33K | 6.32 SKYAI | $0.2931 | 0x128...96fc5 |
Mar 16 02:47 PM | ARDM / USDT | Buy | $0.055757 | 0.055756 USDT | 50.33K | 0.2925 USDT | $0.2897 | 0x128...96fc5 |
Mar 16 02:42 AM | ARDM / burn | Buy | $0.055872 | 0.051362 burn | 400.92K | 0.5396 burn | $2.35 | 0x26c...6fb6b |
Mar 15 10:20 PM | ARDM / SKYAI | Sell | $0.055847 | 0.031274 SKYAI | 65.56K | 8.31 SKYAI | $0.3833 | 0xc90...9428f |
Mar 15 10:20 PM | ARDM / USDT | Buy | $0.055752 | 0.055751 USDT | 65.56K | 0.3806 USDT | $0.3771 | 0xc90...9428f |
Mar 15 09:19 PM | ARDM / SKYAI | Sell | $0.055449 | 0.031288 SKYAI | 36.22K | 4.63 SKYAI | $0.1973 | 0xb6b...c9d3e |
Mar 15 09:19 PM | ARDM / USDT | Buy | $0.055744 | 0.055743 USDT | 36.22K | 0.2100 USDT | $0.2080 | 0xb6b...c9d3e |
Mar 15 08:58 PM | ARDM / SKYAI | Sell | $0.055536 | 0.031297 SKYAI | 79.76K | 10.31 SKYAI | $0.4416 | 0x65c...e0a01 |
Mar 15 08:58 PM | ARDM / USDT | Buy | $0.055740 | 0.055739 USDT | 79.76K | 0.4620 USDT | $0.4578 | 0x65c...e0a01 |
Mar 15 07:50 PM | ARDM / SKYAI | Sell | $0.055788 | 0.031315 SKYAI | 72.81K | 9.54 SKYAI | $0.4214 | 0x26f...17719 |
Mar 15 07:50 PM | ARDM / USDT | Buy | $0.055731 | 0.055730 USDT | 72.81K | 0.4211 USDT | $0.4173 | 0x26f...17719 |
Mar 15 06:36 PM | ARDM / SKYAI | Sell | $0.055632 | 0.031332 SKYAI | 61.79K | 8.19 SKYAI | $0.3480 | 0x5f2...36e2a |
Mar 15 06:36 PM | ARDM / USDT | Buy | $0.055723 | 0.055722 USDT | 61.79K | 0.3569 USDT | $0.3536 | 0x5f2...36e2a |
Mar 15 05:52 PM | ARDM / SKYAI | Sell | $0.055761 | 0.031347 SKYAI | 59.76K | 8.01 SKYAI | $0.3443 | 0xf5d...a5578 |
Mar 15 05:52 PM | ARDM / USDT | Buy | $0.055716 | 0.055715 USDT | 59.76K | 0.3448 USDT | $0.3416 | 0xf5d...a5578 |
Mar 15 01:29 PM | ARDM / WBNB | Buy | $0.055735 | 0.088699 WBNB | 45.30K | 0.033927 WBNB | $0.2598 | 0xc53...aae20 |
Mar 15 01:29 PM | ARDM / burn | Buy | $0.055721 | 0.051325 burn | 45.30K | 0.0600 burn | $0.2592 | 0xc53...aae20 |
Mar 15 01:29 PM | ARDM / USDT | Sell | $0.055709 | 0.055708 USDT | 232.96K | 1.32 USDT | $1.33 | 0xa40...9f2d1 |
Mar 15 01:29 PM | ARDM / burn | Buy | $0.055704 | 0.051321 burn | 232.96K | 0.3059 burn | $1.33 | 0xa40...9f2d1 |
Mar 15 01:25 PM | ARDM / USDT | Sell | $0.055735 | 0.055734 USDT | 411.55K | 2.35 USDT | $2.36 | 0xdde...194dc |
Mar 15 01:25 PM | ARDM / burn | Buy | $0.055805 | 0.051300 burn | 411.55K | 0.5288 burn | $2.39 | 0xdde...194dc |
Mar 15 01:24 PM | ARDM / burn | Buy | $0.055768 | 0.051265 burn | 227.82K | 0.2865 burn | $1.31 | 0x5b8...87467 |
Mar 15 01:14 PM | ARDM / USDT | Sell | $0.055782 | 0.055781 USDT | 280.84K | 1.61 USDT | $1.62 | 0x58b...3a791 |
Mar 15 01:14 PM | ARDM / burn | Buy | $0.055767 | 0.051246 burn | 280.84K | 0.3473 burn | $1.62 | 0x58b...3a791 |
Mar 15 01:11 PM | ARDM / burn | Sell | $0.055929 | 0.051223 burn | 292.02K | 0.3594 burn | $1.73 | 0xaac...aa2a5 |
Mar 15 01:11 PM | ARDM / IHC | Buy | $0.055715 | 0.1654 IHC | 292.02K | 48.72K IHC | $1.67 | 0xaac...aa2a5 |
Mar 15 01:09 PM | ARDM / burn | Sell | $0.055902 | 0.051246 burn | 228.16K | 0.2857 burn | $1.35 | 0x99a...38cba |
Mar 15 01:09 PM | ARDM / IHC | Buy | $0.055698 | 0.1649 IHC | 228.16K | 37.97K IHC | $1.30 | 0x99a...38cba |
Mar 15 01:07 PM | ARDM / burn | Sell | $0.055857 | 0.051265 burn | 418.77K | 0.5358 burn | $2.45 | 0x7db...ba0fc |
Mar 15 01:07 PM | ARDM / USDT | Buy | $0.055813 | 0.055812 USDT | 418.77K | 2.45 USDT | $2.43 | 0x7db...ba0fc |
Mar 15 01:04 PM | ARDM / burn | Sell | $0.055866 | 0.051301 burn | 210.01K | 0.2745 burn | $1.23 | 0x6c2...17700 |
Mar 15 01:04 PM | ARDM / USDT | Buy | $0.055765 | 0.055765 USDT | 210.01K | 1.22 USDT | $1.21 | 0x6c2...17700 |
Mar 15 01:02 PM | ARDM / burn | Sell | $0.055870 | 0.051320 burn | 200.42K | 0.2656 burn | $1.18 | 0xe07...2d5a4 |
Mar 15 07:52 AM | ARDM / burn | Buy | $0.055768 | 0.051338 burn | 356.97K | 0.4729 burn | $2.06 | 0xe99...8a163 |
Mar 14 10:31 AM | ARDM / USDT | Sell | $0.055742 | 0.055741 USDT | 237.78K | 1.35 USDT | $1.37 | 0x166...5c8ef |
Mar 14 10:31 AM | ARDM / IHC | Buy | $0.055642 | 0.1646 IHC | 237.78K | 39.48K IHC | $1.34 | 0x166...5c8ef |
Mar 14 12:48 AM | ARDM / burn | Sell | $0.055755 | 0.051306 burn | 295.20K | 0.3883 burn | $1.70 | 0x1fc...ae684 |
Mar 14 12:48 AM | ARDM / IHC | Buy | $0.055645 | 0.1642 IHC | 295.20K | 48.88K IHC | $1.67 | 0x1fc...ae684 |
Mar 13 04:26 PM | ARDM / USDT | Sell | $0.055769 | 0.055767 USDT | 197.97K | 1.13 USDT | $1.14 | 0xbf7...3e4ac |
Mar 13 04:26 PM | ARDM / IHC | Buy | $0.055667 | 0.1637 IHC | 197.97K | 32.70K IHC | $1.12 | 0xbf7...3e4ac |
Mar 13 12:54 PM | ARDM / burn | Sell | $0.055926 | 0.051332 burn | 236.88K | 0.3173 burn | $1.40 | 0x89f...f3178 |
Mar 13 12:53 PM | ARDM / burn | Sell | $0.055815 | 0.051354 burn | 264.83K | 0.3609 burn | $1.54 | 0xc3f...dac0d |
Mar 13 12:53 PM | ARDM / USDT | Buy | $0.055791 | 0.055790 USDT | 264.83K | 1.54 USDT | $1.53 | 0xc3f...dac0d |
Mar 13 09:25 AM | ARDM / burn | Buy | $0.055723 | 0.051379 burn | 206.82K | 0.2838 burn | $1.18 | 0x603...134a9 |
Mar 13 03:52 AM | ARDM / SKYAI | Sell | $0.055891 | 0.031362 SKYAI | 44.02K | 5.96 SKYAI | $0.2593 | 0x1e2...47786 |
Mar 13 03:52 AM | ARDM / USDT | Buy | $0.055760 | 0.055760 USDT | 44.02K | 0.2560 USDT | $0.2535 | 0x1e2...47786 |
Mar 12 08:41 PM | ARDM / USDT | Sell | $0.055755 | 0.055755 USDT | 120.63K | 0.6880 USDT | $0.6942 | 0xd8f...087ac |
Mar 12 08:41 PM | ARDM / burn | Buy | $0.055612 | 0.051360 burn | 120.63K | 0.1637 burn | $0.6769 | 0xd8f...087ac |
Mar 12 06:16 PM | ARDM / WBNB | Buy | $0.055742 | 0.088814 WBNB | 33.44K | 0.032933 WBNB | $0.1920 | 0xae0...da90c |
Mar 12 06:16 PM | ARDM / burn | Buy | $0.055596 | 0.051348 burn | 33.44K | 0.0451 burn | $0.1871 | 0xae0...da90c |
Mar 12 03:14 PM | ARDM / Broccoli | Sell | $0.055769 | 0.021583 Broccoli | 17.74K | 28.16 Broccoli | $0.1023 | 0x7e5...4e5a5 |
Mar 12 03:14 PM | ARDM / USDT | Buy | $0.055769 | 0.055768 USDT | 17.74K | 0.1033 USDT | $0.1023 | 0x7e5...4e5a5 |
Mar 12 01:19 PM | ARDM / burn | Sell | $0.055789 | 0.051345 burn | 225.74K | 0.3052 burn | $1.31 | 0x2f3...275f7 |
Mar 12 01:18 PM | ARDM / burn | Sell | $0.055812 | 0.051366 burn | 236.28K | 0.3246 burn | $1.37 | 0xda6...924f8 |
Mar 12 12:09 AM | ARDM / burn | Sell | $0.055878 | 0.051389 burn | 117.39K | 0.1633 burn | $0.6899 | 0xa81...c29db |
Mar 12 12:09 AM | ARDM / SKYAI | Buy | $0.055783 | 0.031373 SKYAI | 117.39K | 16.10 SKYAI | $0.6788 | 0xa81...c29db |
Mar 11 09:56 PM | ARDM / burn | Sell | $0.055913 | 0.051400 burn | 53.82K | 0.0753 burn | $0.3182 | 0xa88...e0f82 |
Mar 11 09:56 PM | ARDM / USDT | Buy | $0.055767 | 0.055766 USDT | 53.82K | 0.3133 USDT | $0.3104 | 0xa88...e0f82 |
Mar 11 08:54 PM | ARDM / WBNB | Buy | $0.055808 | 0.088901 WBNB | 35.91K | 0.033182 WBNB | $0.2085 | 0xe70...51be5 |
Mar 11 08:54 PM | ARDM / SKYAI | Buy | $0.055702 | 0.031343 SKYAI | 35.91K | 4.86 SKYAI | $0.2047 | 0xe70...51be5 |
Mar 11 06:06 PM | ARDM / Broccoli | Sell | $0.055773 | 0.021625 Broccoli | 15.50K | 25.22 Broccoli | $0.0895 | 0x902...0fe50 |
Mar 11 06:06 PM | ARDM / USDT | Buy | $0.055761 | 0.055760 USDT | 15.50K | 0.0902 USDT | $0.0893 | 0x902...0fe50 |
Mar 11 01:34 PM | ARDM / burn | Sell | $0.055877 | 0.051406 burn | 220.39K | 0.3113 burn | $1.30 | 0x7da...80761 |
Mar 11 11:20 AM | ARDM / USDT | Sell | $0.055758 | 0.055758 USDT | 47.94K | 0.2734 USDT | $0.2760 | 0x7cb...54dd4 |
Mar 11 11:20 AM | ARDM / SKYAI | Buy | $0.055674 | 0.031335 SKYAI | 47.94K | 6.43 SKYAI | $0.2720 | 0x7cb...54dd4 |
Mar 11 08:56 AM | ARDM / burn | Buy | $0.055731 | 0.051428 burn | 235.96K | 0.3348 burn | $1.35 | 0x24f...eee2c |
Mar 11 08:53 AM | ARDM / burn | Buy | $0.055688 | 0.051404 burn | 248.31K | 0.3464 burn | $1.41 | 0xde2...ea329 |
Mar 11 07:44 AM | ARDM / USDT | Sell | $0.055764 | 0.055764 USDT | 118.74K | 0.6783 USDT | $0.6844 | 0xb62...d3b1e |
Mar 11 07:44 AM | ARDM / burn | Buy | $0.055711 | 0.051380 burn | 118.74K | 0.1635 burn | $0.6781 | 0xb62...d3b1e |
Mar 11 12:50 AM | ARDM / WBNB | Buy | $0.055782 | 0.088996 WBNB | 37.51K | 0.033359 WBNB | $0.2168 | 0xa57...a0c05 |
Mar 11 12:50 AM | ARDM / burn | Buy | $0.055705 | 0.051369 burn | 37.51K | 0.0514 burn | $0.2140 | 0xa57...a0c05 |
Mar 11 12:50 AM | ARDM / USDT | Sell | $0.055778 | 0.055777 USDT | 197.08K | 1.13 USDT | $1.14 | 0xc92...83974 |
Mar 11 12:50 AM | ARDM / burn | Buy | $0.055712 | 0.051365 burn | 197.08K | 0.2678 burn | $1.13 | 0xc92...83974 |
Mar 11 12:41 AM | ARDM / USDT | Sell | $0.055800 | 0.055799 USDT | 50.05K | 0.2874 USDT | $0.2902 | 0x284...d6957 |
Mar 11 12:41 AM | ARDM / SKYAI | Buy | $0.055695 | 0.031323 SKYAI | 50.05K | 6.66 SKYAI | $0.2850 | 0x284...d6957 |
Mar 10 08:37 PM | ARDM / USDT | Sell | $0.055806 | 0.055805 USDT | 82.46K | 0.4743 USDT | $0.4787 | 0x259...72712 |
Mar 10 08:37 PM | ARDM / burn | Buy | $0.055678 | 0.051347 burn | 82.46K | 0.1110 burn | $0.4682 | 0x259...72712 |
Mar 10 02:16 PM | ARDM / SKYAI | Sell | $0.055872 | 0.031311 SKYAI | 84.85K | 11.10 SKYAI | $0.4982 | 0x839...2ff21 |
Mar 10 02:16 PM | ARDM / IHC | Buy | $0.055714 | 0.1634 IHC | 84.85K | 14.00K IHC | $0.4848 | 0x839...2ff21 |
Mar 10 11:55 AM | ARDM / SKYAI | Sell | $0.055865 | 0.031331 SKYAI | 60.06K | 7.96 SKYAI | $0.3522 | 0x2c5...c6c34 |
Mar 10 11:55 AM | ARDM / USDT | Buy | $0.055815 | 0.055814 USDT | 60.06K | 0.3525 USDT | $0.3492 | 0x2c5...c6c34 |
Mar 10 09:39 AM | ARDM / WBNB | Buy | $0.055895 | 0.089097 WBNB | 26.52K | 0.032398 WBNB | $0.1563 | 0x9b7...de423 |
Mar 10 09:39 AM | ARDM / burn | Buy | $0.055750 | 0.051339 burn | 26.52K | 0.0355 burn | $0.1524 | 0x9b7...de423 |
Mar 10 03:51 AM | ARDM / SKYAI | Sell | $0.055822 | 0.031346 SKYAI | 136.16K | 18.36 SKYAI | $0.7926 | 0x9b7...ac21e |
Mar 10 03:51 AM | ARDM / IHC | Buy | $0.055696 | 0.1632 IHC | 136.16K | 22.44K IHC | $0.7755 | 0x9b7...ac21e |
Mar 10 01:25 AM | ARDM / WBNB | Buy | $0.055852 | 0.089169 WBNB | 19.94K | 0.031816 WBNB | $0.1167 | 0x205...93fd4 |
Mar 10 01:25 AM | ARDM / Broccoli | Buy | $0.055638 | 0.021663 Broccoli | 19.94K | 33.00 Broccoli | $0.1124 | 0x205...93fd4 |
Mar 9 09:44 PM | ARDM / WBNB | Buy | $0.055901 | 0.089224 WBNB | 54.41K | 0.035010 WBNB | $0.3211 | 0xcd5...97d86 |
Mar 9 09:44 PM | ARDM / KILO | Buy | $0.055943 | 0.038516 KILO | 54.41K | 46.29 KILO | $0.3234 | 0xcd5...97d86 |
