burn/PEPE Pool
The live burn/PEPE price today is $4.25, with a 24-hour trading volume of $8.78. This pair has changed 0.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $4.25
- 24h Volume
- $8.78
- 24h Buy Volume
- $5.72
- 24h Sell Volume
- $3.06
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.94%
Tokens in this pool
BurnedFi (burn) Pepe Coin (PEPE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading burn (BurnedFi)
burn/USDT on PancakeSwap V2burn/WBNB on PancakeSwap V2burn/Bond on PancakeSwap V2burn/TrumpBucks on PancakeSwap V2burn/Sqts on PancakeSwap V2burn/RTRx on PancakeSwap V2burn/ANDY on PancakeSwap V2burn/WOLF on PancakeSwap V2burn/BABYPEPE on PancakeSwap V2Recent Transactions
- : 430800683968147260 burn for -3.9870528259299735e+27 PEPE
- : 147795987825554270 burn for -1.3539044586385295e+27 PEPE
- : -381297361936053800 burn for 3.48986798552472e+27 PEPE
- : 398702513465014500 burn for -3.666235446004783e+27 PEPE
- : 356215123338865400 burn for -3.23223842922288e+27 PEPE
- : -336747264189452100 burn for 3.039289816777993e+27 PEPE
- : -520985684846385860 burn for 4.773679860112834e+27 PEPE
- : -360466250081498050 burn for 3.354836060722396e+27 PEPE
- : -347337775828883400 burn for 3.2737513979212635e+27 PEPE
- : -429091245523871600 burn for 4.1011535558497285e+27 PEPE
burn / PEPE
burn/PEPE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PEPE) | burn | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:23 PM | Buy | $4.25 | 9.30B | 0.4308 | 3.99B | $1.83 | 0x21c...4ac63 |
Mar 16 10:04 PM | Buy | $4.29 | 9.16B | 0.1478 | 1.35B | $0.6340 | 0xb4c...6a2be |
Mar 16 06:00 PM | Sell | $4.26 | 9.11B | 0.3813 | 3.49B | $1.63 | 0x5aa...612b8 |
Mar 16 02:59 PM | Buy | $4.32 | 9.24B | 0.3987 | 3.67B | $1.72 | 0x166...acd4d |
Mar 16 02:37 PM | Buy | $4.26 | 9.11B | 0.3562 | 3.23B | $1.52 | 0xe0f...114d6 |
Mar 16 11:48 AM | Sell | $4.21 | 8.99B | 0.3367 | 3.04B | $1.42 | 0xf26...d6a4f |
Mar 16 02:42 AM | Sell | $4.25 | 9.10B | 0.5210 | 4.77B | $2.21 | 0x26b...d4184 |
Mar 15 01:52 PM | Sell | $4.28 | 9.27B | 0.3605 | 3.35B | $1.54 | 0xd14...16ef2 |
Mar 15 01:27 PM | Sell | $4.32 | 9.39B | 0.3473 | 3.27B | $1.50 | 0x971...18dc9 |
Mar 15 01:27 PM | Sell | $4.36 | 9.51B | 0.4291 | 4.10B | $1.87 | 0xe90...ec91e |
Mar 15 01:25 PM | Sell | $4.56 | 9.66B | 0.4829 | 4.69B | $2.20 | 0xcf1...7e717 |
Mar 15 01:19 PM | Sell | $4.58 | 9.83B | 0.3476 | 3.43B | $1.59 | 0x2bb...9cacf |
Mar 15 01:17 PM | Buy | $4.57 | 9.95B | 0.6792 | 6.69B | $3.11 | 0xf7c...a97de |
Mar 15 01:15 PM | Sell | $4.63 | 9.71B | 0.6591 | 6.46B | $3.05 | 0xead...76ba0 |
Mar 15 01:12 PM | Sell | $4.85 | 9.95B | 1.07 | 10.80B | $5.18 | 0x751...52ae9 |
Mar 15 01:11 PM | Buy | $4.84 | 10.35B | 0.6942 | 7.11B | $3.36 | 0x1e2...e69cc |
Mar 15 01:10 PM | Buy | $4.75 | 10.08B | 0.4481 | 4.49B | $2.13 | 0xdd1...d36fd |
Mar 15 01:07 PM | Buy | $4.63 | 9.92B | 0.7532 | 7.39B | $3.49 | 0xa2a...7469b |
Mar 15 01:03 PM | Buy | $4.47 | 9.65B | 0.8506 | 8.10B | $3.80 | 0xea3...ef0de |
Mar 15 08:31 AM | Sell | $4.29 | 9.36B | 0.0829 | 775.17M | $0.3555 | 0xf75...53b0f |
