BITZA/burn Pool
The live BITZA/burn price today is $0.041052, with a 24-hour trading volume of $17.44. This pair has changed 0.87% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041052
- 24h Volume
- $17.44
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $17.44
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.87%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -2.5596026741735537e+23 BITZA for 585118028194588200 burn
- : -2.5753907986614788e+23 BITZA for 592013978549241200 burn
- : -5.704798224289742e+23 BITZA for 1323266741607394800 burn
- : -5.780353234123819e+23 BITZA for 1357746831917170000 burn
- : 3.159632201912874e+23 BITZA for -748019673851811100 burn
- : 3.410551928773929e+23 BITZA for -801609623768726500 burn
- : 3.146031699894993e+23 BITZA for -734143109924990100 burn
- : 3.16817449096303e+23 BITZA for -756641006020127500 burn
- : 3.6406613024789766e+23 BITZA for -863420281205411300 burn
- : 3.5358667142783656e+23 BITZA for -831793745125161900 burn
BITZA / burn
BITZA/burn Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (burn) | BITZA | burn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:23 PM | Sell | $0.041052 | 0.052286 | 255.96K | 0.5851 | $2.69 | 0xa9c...455f8 |
Mar 17 02:23 PM | Sell | $0.041058 | 0.052299 | 257.54K | 0.5920 | $2.72 | 0xe12...c8c92 |
Mar 17 02:19 PM | Sell | $0.041047 | 0.052311 | 570.48K | 1.32 | $5.97 | 0x9ad...ec15e |
Mar 17 01:52 PM | Sell | $0.041043 | 0.052340 | 578.04K | 1.36 | $6.03 | 0xf5c...c539a |
Mar 16 05:54 AM | Buy | $0.041021 | 0.052370 | 315.96K | 0.7480 | $3.23 | 0x9f3...a202b |
Mar 16 02:42 AM | Buy | $0.041016 | 0.052354 | 341.06K | 0.8016 | $3.46 | 0x915...34d07 |
Mar 15 01:29 PM | Buy | $0.041010 | 0.052336 | 314.60K | 0.7341 | $3.17 | 0xa71...5566d |
Mar 15 01:29 PM | Buy | $0.041003 | 0.052320 | 316.82K | 0.7566 | $3.17 | 0x2ac...5cd81 |
Mar 15 01:27 PM | Buy | $0.041004 | 0.052304 | 364.07K | 0.8634 | $3.66 | 0x795...0842a |
Mar 15 01:25 PM | Buy | $0.041043 | 0.052286 | 353.59K | 0.8318 | $3.69 | 0x959...70dcb |
Mar 15 01:14 PM | Buy | $0.041051 | 0.052268 | 397.77K | 0.9003 | $4.18 | 0x010...931a2 |
Mar 15 01:09 PM | Sell | $0.041045 | 0.052249 | 935.19K | 2.12 | $9.77 | 0x824...6e957 |
Mar 15 01:07 PM | Sell | $0.041059 | 0.052294 | 690.52K | 1.59 | $7.31 | 0xc47...3f3a1 |
Mar 14 12:48 AM | Sell | $0.041027 | 0.052329 | 617.88K | 1.44 | $6.34 | 0x614...33d29 |
Mar 11 02:17 PM | Sell | $0.059880 | 0.052361 | 452.01K | 1.07 | $4.47 | 0xf73...3891d |
Mar 11 08:56 AM | Buy | $0.059571 | 0.052384 | 468.42K | 1.15 | $4.48 | 0xce5...539e7 |
Mar 11 08:53 AM | Buy | $0.059602 | 0.052359 | 728.98K | 1.71 | $7.00 | 0xca3...42f69 |